03/05
| 891.93 |
BELI
|
+0.5%
|
✔
| 101 |
03/04
| 932.19 |
JUAL
|
-4.3%
|
✔
| 101 |
13/03
| 906.84 |
BELI
|
+2.8%
|
✔
| 98 |
08/03
| 910.41 |
JUAL
|
-0.4%
|
✔
| 99 |
06/03
| 917.52 |
BELI
|
-0.8%
|
❌
| 99 |
28/02
| 912.89 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
19/02
| 911.35 |
BELI
|
+0.2%
|
✔
| 101 |
09/02
| 908.42 |
JUAL
|
+0.3%
|
❌
| 101 |
07/02
| 916.09 |
BELI
|
-0.8%
|
❌
| 102 |
30/01
| 899.98 |
JUAL
|
+1.8%
|
❌
| 102 |
24/01
| 890.74 |
BELI
|
+1.0%
|
✔
| 101 |
08/01
| 895.13 |
JUAL
|
-0.5%
|
✔
| 101 |
14/12
| 879.06 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/05
| 891.93 |
BELI
|
+0.5%
|
✔
| 119 |
03/04
| 932.19 |
JUAL
|
-4.3%
|
✔
| 119 |
13/03
| 906.84 |
BELI
|
+2.8%
|
✔
| 116 |
08/03
| 910.41 |
JUAL
|
-0.4%
|
✔
| 116 |
06/03
| 917.52 |
BELI
|
-0.8%
|
❌
| 117 |
28/02
| 912.89 |
JUAL KOSONG
|
+0.5%
|
❌
| 118 |
19/02
| 911.35 |
BELI
|
+0.2%
|
✔
| 119 |
09/02
| 908.42 |
JUAL
|
+0.3%
|
❌
| 119 |
07/02
| 916.09 |
BELI
|
-0.8%
|
❌
| 120 |
30/01
| 899.98 |
JUAL
|
+1.8%
|
❌
| 120 |
24/01
| 890.74 |
BELI
|
+1.0%
|
✔
| 119 |
08/01
| 895.13 |
JUAL
|
-0.5%
|
✔
| 120 |
14/12
| 879.06 |
BELI
|
+1.8%
|
✔
| 118 |
29/11
| 878.80 |
JUAL
|
0.0%
|
❌
| 118 |
03/11
| 865.45 |
BELI
|
+1.5%
|
✔
| 116 |
19/10
| 876.66 |
JUAL
|
-1.3%
|
✔
| 117 |
10/10
| 877.64 |
BELI
|
-0.1%
|
❌
| 117 |
25/09
| 872.57 |
JUAL
|
+0.6%
|
❌
| 117 |
20/09
| 873.06 |
BELI
|
-0.1%
|
❌
| 117 |
13/09
| 867.55 |
JUAL KOSONG
|
+0.6%
|
❌
| 119 |
11/09
| 871.47 |
BELI
|
-0.4%
|
❌
| 120 |
01/09
| 876.36 |
JUAL KOSONG
|
-0.6%
|
✔
| 120 |
25/08
| 869.32 |
BELI
|
+0.8%
|
✔
| 119 |
17/08
| 880.24 |
JUAL KOSONG
|
-1.2%
|
✔
| 118 |
15/08
| 882.87 |
BELI
|
-0.3%
|
❌
| 119 |
09/08
| 881.42 |
JUAL KOSONG
|
+0.2%
|
❌
| 120 |
07/08
| 896.96 |
BELI
|
-1.7%
|
❌
| 122 |
02/08
| 909.44 |
JUAL KOSONG
|
-1.4%
|
✔
| 121 |
20/07
| 897.50 |
BELI
|
+1.3%
|
✔
| 120 |
14/07
| 895.63 |
JUAL
|
+0.2%
|
❌
| 120 |
30/06
| 857.21 |
BELI
|
+4.5%
|
✔
| 115 |
22/06
| 857.02 |
JUAL
|
0.0%
|
❌
| 115 |
06/06
| 859.94 |
BELI
|
-0.3%
|
❌
| 116 |
02/06
| 855.28 |
JUAL KOSONG
|
+0.5%
|
❌
| 117 |
26/04
| 838.91 |
BELI
|
+2.0%
|
✔
| 115 |
21/04
| 838.43 |
JUAL
|
+0.1%
|
❌
| 116 |
27/03
| 754.13 |
BELI
|
+11.2%
|
✔
👍
| 104 |
21/03
| 743.60 |
JUAL KOSONG
|
+1.4%
|
❌
| 106 |
14/03
| 749.54 |
BELI
|
-0.8%
|
❌
| 107 |
14/02
| 776.93 |
JUAL KOSONG
|
-3.5%
|
✔
| 104 |
07/02
| 800.11 |
BELI
|
-2.9%
|
❌
| 108 |
02/02
| 802.35 |
JUAL KOSONG
|
-0.3%
|
✔
| 108 |
24/01
| 823.66 |
BELI
|
-2.6%
|
❌
| 111 |
13/01
| 826.74 |
JUAL
|
-0.4%
|
✔
| 111 |
11/01
| 837.05 |
BELI
|
-1.2%
|
❌
| 113 |
09/01
| 833.75 |
JUAL KOSONG
|
+0.4%
|
❌
| 114 |
04/01
| 834.42 |
BELI
|
-0.1%
|
❌
| 114 |
28/12
| 828.87 |
JUAL
|
+0.7%
|
❌
| 115 |
26/12
| 825.82 |
BELI
|
+0.4%
|
✔
| 114 |
22/12
| 819.10 |
JUAL
|
+0.8%
|
❌
| 115 |
19/12
| 802.59 |
BELI
|
+2.1%
|
✔
| 113 |
15/12
| 796.31 |
JUAL
|
+0.8%
|
❌
| 113 |
14/12
| 804.28 |
BELI
|
-1.0%
|
❌
| 114 |
06/12
| 794.64 |
JUAL
|
+1.2%
|
❌
| 114 |
25/11
| 776.34 |
BELI
|
+2.4%
|
✔
| 112 |
23/11
| 771.75 |
JUAL
|
+0.6%
|
❌
| 112 |
16/11
| 761.71 |
BELI
|
+1.3%
|
✔
| 111 |
28/10
| 769.77 |
JUAL
|
-1.0%
|
✔
| 111 |
24/10
| 754.28 |
BELI
|
+2.1%
|
✔
| 109 |
10/10
| 747.97 |
JUAL KOSONG
|
+0.8%
|
❌
| 111 |
06/10
| 751.67 |
BELI
|
-0.5%
|
❌
| 112 |
03/10
| 754.02 |
JUAL
|
-0.3%
|
✔
| 112 |
29/09
| 761.23 |
BELI
|
-0.9%
|
❌
| 113 |
22/09
| 772.68 |
JUAL
|
-1.5%
|
✔
| 113 |
19/09
| 764.15 |
BELI
|
+1.1%
|
✔
| 112 |
14/09
| 757.35 |
JUAL KOSONG
|
+0.9%
|
❌
| 114 |
09/09
| 762.11 |
BELI
|
-0.6%
|
❌
| 115 |
07/09
| 757.28 |
JUAL KOSONG
|
+0.6%
|
❌
| 116 |
05/09
| 764.05 |
BELI
|
-0.9%
|
❌
| 118 |
24/08
| 812.34 |
JUAL KOSONG
|
-5.9%
|
✔
| 111 |
16/08
| 828.99 |
BELI
|
-2.0%
|
❌
| 114 |
09/08
| 835.12 |
JUAL
|
-0.7%
|
✔
| 114 |
04/08
| 846.35 |
BELI
|
-1.3%
|
❌
| 116 |
02/08
| 843.82 |
JUAL
|
+0.3%
|
❌
| 116 |
18/07
| 792.06 |
BELI
|
+6.5%
|
✔
| 110 |
28/06
| 815.76 |
JUAL KOSONG
|
-2.9%
|
✔
| 107 |
21/06
| 805.14 |
BELI
|
+1.3%
|
✔
| 106 |
10/06
| 840.22 |
JUAL
|
-4.2%
|
✔
| 106 |
19/05
| 788.82 |
BELI
|
+6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.