| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | BMV |
| BANAMEX-30 INDEX |
| TETAP JUAL KOSONG | 11,632.68 | 11,688.42 | 11,555.91 | 11,632.68 | +0.60 |
| S&P/BMV CONS DISCRETIONARY |
| TETAP JUAL KOSONG | 742.16 | 754.20 | 738.54 | 752.44 | +1.41 |
| S&P/BMV CONS STAPLES |
| TETAP JUAL KOSONG | 1,122.57 | 1,136.47 | 1,119.94 | 1,127.90 | +0.47 |
| S&P/BMV FIBRAS |
| TETAP BELI | 260.12 | 261.96 | 259.09 | 261.71 | +0.60 |
| S&P/BMV FINANCIAL SERVICES |
| TETAP BELI | 118.85 | 118.85 | 117.12 | 117.44 | -1.23 |
| S&P/BMV HEALTH CARE |
| TETAP BELI | 598.74 | 603.26 | 588.41 | 592.77 | -1.00 |
| S&P/BMV INDUSTRIALS |
| BELI | 280.92 | 283.39 | 279.36 | 282.74 | +0.66 |
| S&P/BMV INMEX |
| TETAP BELI | 3,271.44 | 3,286.41 | 3,252.30 | 3,277.27 | -0.14 |
| S&P/BMV IPC |
| TETAP BELI | 52,691.03 | 52,938.25 | 52,415.19 | 52,771.12 | -0.11 |
| S&P/BMV IPC COMPMX |
| TETAP BELI | 439.55 | 441.62 | 437.28 | 440.24 | -0.09 |
| S&P/BMV IPC LARGECAP |
| TETAP BELI | 438.82 | 441.90 | 437.65 | 440.33 | -0.04 |
| S&P/BMV IPC MIDCAP |
| TAHAN UANG TUNAI | 355.25 | 355.25 | 351.33 | 354.26 | -0.30 |
| S&P/BMV IPC SMALLCAP |
| TETAP BELI | 484.50 | 485.90 | 479.80 | 484.99 | +0.20 |
| S&P/BMV IRT |
| TETAP BELI | 81,079.99 | 81,249.31 | 80,446.53 | 80,992.80 | -0.11 |
| S&P/BMV IRT COMPMX |
| TETAP BELI | 636.60 | 639.59 | 633.31 | 637.60 | -0.09 |
| S&P/BMV IRT LARGECAP |
| TETAP BELI | 635.53 | 640.00 | 633.84 | 637.71 | -0.04 |
| S&P/BMV IRT MIDCAP |
| TETAP BELI | 520.63 | 520.63 | 514.89 | 519.18 | -0.30 |
| S&P/BMV IRT SMALLCAP |
| TETAP BELI | 651.94 | 653.82 | 645.61 | 652.61 | +0.20 |
| S&P/BMV MARKET MAKER |
| TETAP BELI | 175.85 | 176.46 | 175.09 | 175.95 | +0.09 |
| S&P/BMV MATERIALS |
| TETAP BELI | 933.47 | 943.29 | 932.10 | 940.88 | -0.65 |
| S&P/BMV TELECOMMUNICATIONS SERVICES |
| TAHAN UANG TUNAI | 894.99 | 902.83 | 892.23 | 895.14 | +0.02 |
 |
     |