25/04
| 187.29 |
BELI
|
+1.1%
|
✔
| 101 |
01/04
| 196.93 |
JUAL
|
-4.9%
|
✔
| 101 |
13/03
| 193.07 |
BELI
|
+2.0%
|
✔
| 99 |
08/03
| 186.80 |
JUAL
|
+3.4%
|
❌
| 100 |
26/02
| 179.86 |
BELI
|
+3.9%
|
✔
| 96 |
21/02
| 173.02 |
JUAL
|
+4.0%
|
❌
| 96 |
02/02
| 156.02 |
BELI
|
+10.9%
|
✔
👍
| 87 |
31/01
| 148.55 |
JUAL
|
+5.0%
|
❌
| 87 |
08/01
| 145.47 |
BELI
|
+2.1%
|
✔
| 86 |
03/01
| 138.34 |
JUAL KOSONG
|
+5.2%
|
❌
| 91 |
28/12
| 141.50 |
BELI
|
-2.2%
|
❌
| 93 |
21/12
| 139.30 |
JUAL
|
+1.6%
|
❌
| 93 |
01/12
| 143.67 |
BELI
|
-3.0%
|
❌
| 96 |
27/11
| 140.65 |
JUAL KOSONG
|
+2.1%
|
❌
| 99 |
21/11
| 141.40 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
25/04
| 187.29 |
BELI
|
+1.1%
|
✔
| 140 |
01/04
| 196.93 |
JUAL
|
-4.9%
|
✔
| 140 |
13/03
| 193.07 |
BELI
|
+2.0%
|
✔
| 138 |
08/03
| 186.80 |
JUAL
|
+3.4%
|
❌
| 138 |
26/02
| 179.86 |
BELI
|
+3.9%
|
✔
| 133 |
21/02
| 173.02 |
JUAL
|
+4.0%
|
❌
| 133 |
02/02
| 156.02 |
BELI
|
+10.9%
|
✔
👍
| 120 |
31/01
| 148.55 |
JUAL
|
+5.0%
|
❌
| 121 |
08/01
| 145.47 |
BELI
|
+2.1%
|
✔
| 118 |
03/01
| 138.34 |
JUAL KOSONG
|
+5.2%
|
❌
| 125 |
28/12
| 141.50 |
BELI
|
-2.2%
|
❌
| 129 |
21/12
| 139.30 |
JUAL
|
+1.6%
|
❌
| 129 |
01/12
| 143.67 |
BELI
|
-3.0%
|
❌
| 133 |
27/11
| 140.65 |
JUAL KOSONG
|
+2.1%
|
❌
| 137 |
21/11
| 141.40 |
BELI
|
-0.5%
|
❌
| 138 |
15/11
| 144.54 |
JUAL
|
-2.2%
|
✔
| 138 |
05/10
| 129.80 |
BELI
|
+11.4%
|
✔
👍
| 124 |
29/09
| 125.11 |
JUAL
|
+3.7%
|
❌
| 125 |
27/09
| 121.71 |
BELI
|
+2.8%
|
✔
| 122 |
20/09
| 120.76 |
JUAL
|
+0.8%
|
❌
| 122 |
12/09
| 129.00 |
BELI
|
-6.4%
|
❌
| 130 |
24/08
| 120.78 |
JUAL KOSONG
|
+6.8%
|
❌
| 140 |
21/08
| 124.73 |
BELI
|
-3.2%
|
❌
| 146 |
16/08
| 131.00 |
JUAL
|
-4.8%
|
✔
| 146 |
15/08
| 136.03 |
BELI
|
-3.7%
|
❌
| 152 |
10/08
| 132.00 |
JUAL
|
+3.1%
|
❌
| 152 |
08/08
| 135.01 |
BELI
|
-2.2%
|
❌
| 156 |
26/07
| 132.00 |
JUAL
|
+2.3%
|
❌
| 156 |
20/07
| 129.49 |
BELI
|
+1.9%
|
✔
| 154 |
18/07
| 128.40 |
JUAL KOSONG
|
+0.8%
|
❌
| 155 |
28/06
| 134.11 |
BELI
|
-4.3%
|
❌
| 163 |
22/06
| 129.57 |
JUAL
|
+3.5%
|
❌
| 163 |
19/06
| 129.09 |
BELI
|
+0.4%
|
✔
| 163 |
14/06
| 128.69 |
JUAL
|
+0.3%
|
❌
| 163 |
02/06
| 121.75 |
BELI
|
+5.7%
|
✔
| 155 |
26/05
| 119.69 |
JUAL
|
+1.7%
|
❌
| 155 |
30/03
| 85.83 |
BELI
|
+39.5%
|
✔
👍
| 112 |
23/03
| 81.22 |
JUAL KOSONG
|
+5.7%
|
❌
| 119 |
17/03
| 87.42 |
BELI
|
-7.1%
|
❌
| 128 |
14/03
| 84.54 |
JUAL KOSONG
|
+3.4%
|
❌
| 133 |
08/03
| 89.25 |
BELI
|
-5.3%
|
❌
| 141 |
02/03
| 87.13 |
JUAL
|
+2.4%
|
❌
| 142 |
24/02
| 90.63 |
BELI
|
-3.9%
|
❌
| 148 |
21/02
| 90.33 |
JUAL KOSONG
|
+0.3%
|
❌
| 149 |
16/02
| 97.76 |
BELI
|
-7.6%
|
❌
| 162 |
10/02
| 89.09 |
JUAL
|
+9.7%
|
❌
| 162 |
24/01
| 74.64 |
BELI
|
+19.4%
|
✔
👍
| 136 |
19/01
| 68.50 |
JUAL KOSONG
|
+9.0%
|
❌
| 150 |
09/01
| 69.69 |
BELI
|
-1.7%
|
❌
| 153 |
03/01
| 77.76 |
JUAL
|
-10.4%
|
✔
| 153 |
29/12
| 76.66 |
BELI
|
+1.4%
|
✔
| 152 |
05/12
| 82.44 |
JUAL KOSONG
|
-7.0%
|
✔
| 142 |
25/11
| 87.29 |
BELI
|
-5.6%
|
❌
| 151 |
17/11
| 89.09 |
JUAL
|
-2.0%
|
✔
| 151 |
15/11
| 89.35 |
BELI
|
-0.3%
|
❌
| 152 |
09/11
| 92.21 |
JUAL
|
-3.1%
|
✔
| 153 |
31/10
| 91.81 |
BELI
|
+0.4%
|
✔
| 152 |
27/10
| 88.00 |
JUAL KOSONG
|
+4.3%
|
❌
| 160 |
25/10
| 90.86 |
BELI
|
-3.1%
|
❌
| 166 |
19/10
| 87.62 |
JUAL KOSONG
|
+3.7%
|
❌
| 173 |
13/10
| 83.82 |
BELI
|
+4.5%
|
✔
| 166 |
07/10
| 93.75 |
JUAL KOSONG
|
-10.6%
|
✔
| 150 |
03/10
| 94.49 |
BELI
|
-0.8%
|
❌
| 152 |
20/09
| 103.96 |
JUAL
|
-9.1%
|
✔
| 153 |
15/09
| 109.51 |
BELI
|
-5.1%
|
❌
| 161 |
13/09
| 106.43 |
JUAL
|
+2.9%
|
❌
| 161 |
09/09
| 101.99 |
BELI
|
+4.4%
|
✔
| 155 |
18/08
| 101.10 |
JUAL
|
+0.9%
|
❌
| 155 |
15/08
| 88.17 |
BELI
|
+14.7%
|
✔
👍
| 136 |
09/08
| 91.86 |
JUAL
|
-4.0%
|
✔
| 136 |
03/08
| 87.76 |
BELI
|
+4.7%
|
✔
| 130 |
01/08
| 84.14 |
JUAL
|
+4.3%
|
❌
| 130 |
19/07
| 83.80 |
BELI
|
+0.4%
|
✔
| 130 |
11/07
| 81.18 |
JUAL
|
+3.2%
|
❌
| 130 |
30/06
| 78.78 |
BELI
|
+3.0%
|
✔
| 127 |
27/06
| 79.50 |
JUAL
|
-0.9%
|
✔
| 127 |
21/06
| 77.50 |
BELI
|
+2.6%
|
✔
| 124 |
07/06
| 84.15 |
JUAL KOSONG
|
-7.9%
|
✔
| 115 |
27/05
| 72.44 |
BELI
|
+16.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.