30/04
| 170.64 |
JUAL
|
-17.4%
|
✔
| 197 |
25/04
| 183.76 |
BELI
|
-7.1%
|
❌
| 212 |
22/04
| 174.50 |
JUAL
|
+5.3%
|
❌
| 213 |
15/04
| 153.19 |
BELI
|
+13.9%
|
✔
👍
| 187 |
09/04
| 133.94 |
JUAL
|
+14.4%
|
❌
| 188 |
22/03
| 124.84 |
BELI
|
+7.3%
|
✔
| 175 |
20/03
| 120.63 |
JUAL
|
+3.5%
|
❌
| 176 |
29/02
| 107.72 |
BELI
|
+12.0%
|
✔
👍
| 157 |
06/02
| 167.06 |
JUAL
|
-35.5%
|
✔
| 157 |
01/02
| 165.00 |
BELI
|
+1.2%
|
✔
| 156 |
29/01
| 164.22 |
JUAL
|
+0.5%
|
❌
| 156 |
11/01
| 154.47 |
BELI
|
+6.3%
|
✔
| 147 |
05/01
| 162.64 |
JUAL KOSONG
|
-5.0%
|
✔
| 141 |
28/12
| 159.65 |
BELI
|
+1.9%
|
✔
| 139 |
15/11
| 357.90 |
JUAL KOSONG
|
-55.4%
|
✔
| 90 |
08/11
| 397.38 |
BELI
|
-9.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
30/04
| 170.64 |
JUAL
|
-17.4%
|
✔
| 306 |
25/04
| 183.76 |
BELI
|
-7.1%
|
❌
| 331 |
22/04
| 174.50 |
JUAL
|
+5.3%
|
❌
| 331 |
15/04
| 153.19 |
BELI
|
+13.9%
|
✔
👍
| 291 |
09/04
| 133.94 |
JUAL
|
+14.4%
|
❌
| 292 |
22/03
| 124.84 |
BELI
|
+7.3%
|
✔
| 273 |
20/03
| 120.63 |
JUAL
|
+3.5%
|
❌
| 273 |
29/02
| 107.72 |
BELI
|
+12.0%
|
✔
👍
| 245 |
06/02
| 167.06 |
JUAL
|
-35.5%
|
✔
| 245 |
01/02
| 165.00 |
BELI
|
+1.2%
|
✔
| 242 |
29/01
| 164.22 |
JUAL
|
+0.5%
|
❌
| 243 |
11/01
| 154.47 |
BELI
|
+6.3%
|
✔
| 229 |
05/01
| 162.64 |
JUAL KOSONG
|
-5.0%
|
✔
| 219 |
28/12
| 159.65 |
BELI
|
+1.9%
|
✔
| 216 |
15/11
| 357.90 |
JUAL KOSONG
|
-55.4%
|
✔
| 139 |
08/11
| 397.38 |
BELI
|
-9.9%
|
❌
| 155 |
01/11
| 465.14 |
JUAL
|
-14.6%
|
✔
| 156 |
19/10
| 466.00 |
BELI
|
-0.2%
|
❌
| 156 |
17/10
| 416.21 |
JUAL
|
+12.0%
|
❌
| 157 |
12/10
| 406.93 |
BELI
|
+2.3%
|
✔
| 153 |
05/10
| 387.95 |
JUAL
|
+4.9%
|
❌
| 154 |
20/07
| 228.18 |
BELI
|
+70.0%
|
✔
👍
| 91 |
10/07
| 240.41 |
JUAL
|
-5.1%
|
✔
| 91 |
23/06
| 228.66 |
BELI
|
+5.1%
|
✔
| 87 |
20/06
| 212.55 |
JUAL KOSONG
|
+7.6%
|
❌
| 94 |
16/06
| 206.25 |
BELI
|
+3.1%
|
✔
| 92 |
02/06
| 229.79 |
JUAL KOSONG
|
-10.2%
|
✔
| 83 |
24/05
| 241.50 |
BELI
|
-4.8%
|
❌
| 88 |
23/05
| 225.00 |
JUAL KOSONG
|
+7.3%
|
❌
| 95 |
18/05
| 242.66 |
BELI
|
-7.3%
|
❌
| 103 |
28/04
| 313.91 |
JUAL KOSONG
|
-22.7%
|
✔
| 84 |
25/04
| 309.30 |
BELI
|
+1.5%
|
✔
| 84 |
17/04
| 331.52 |
JUAL KOSONG
|
-6.7%
|
✔
| 79 |
05/04
| 390.87 |
BELI
|
-15.2%
|
❌
| 93 |
03/04
| 365.22 |
JUAL KOSONG
|
+7.0%
|
❌
| 101 |
30/03
| 403.00 |
BELI
|
-9.4%
|
❌
| 111 |
27/03
| 405.79 |
JUAL
|
-0.7%
|
✔
| 112 |
23/03
| 424.20 |
BELI
|
-4.3%
|
❌
| 117 |
16/03
| 374.25 |
JUAL
|
+13.3%
|
❌
| 117 |
09/03
| 327.17 |
BELI
|
+14.4%
|
✔
👍
| 103 |
03/03
| 292.93 |
JUAL
|
+11.7%
|
❌
| 103 |
22/02
| 300.08 |
BELI
|
-2.4%
|
❌
| 106 |
14/02
| 282.20 |
JUAL
|
+6.3%
|
❌
| 106 |
08/02
| 257.72 |
BELI
|
+9.5%
|
✔
| 97 |
01/02
| 257.98 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
30/01
| 271.06 |
BELI
|
-4.8%
|
❌
| 102 |
23/01
| 280.00 |
JUAL KOSONG
|
-3.2%
|
✔
| 100 |
19/01
| 293.27 |
BELI
|
-4.5%
|
❌
| 105 |
11/01
| 311.81 |
JUAL KOSONG
|
-5.9%
|
✔
| 99 |
09/01
| 344.36 |
BELI
|
-9.5%
|
❌
| 110 |
05/01
| 335.80 |
JUAL KOSONG
|
+2.5%
|
❌
| 113 |
03/01
| 344.49 |
BELI
|
-2.5%
|
❌
| 117 |
29/12
| 360.56 |
JUAL
|
-4.5%
|
✔
| 117 |
27/12
| 381.72 |
BELI
|
-5.5%
|
❌
| 124 |
20/12
| 375.14 |
JUAL
|
+1.8%
|
❌
| 124 |
19/12
| 397.76 |
BELI
|
-5.7%
|
❌
| 132 |
08/12
| 375.41 |
JUAL
|
+6.0%
|
❌
| 132 |
06/12
| 377.12 |
BELI
|
-0.5%
|
❌
| 133 |
10/11
| 405.37 |
JUAL
|
-7.0%
|
✔
| 134 |
27/10
| 418.99 |
BELI
|
-3.3%
|
❌
| 138 |
25/10
| 459.34 |
JUAL KOSONG
|
-8.8%
|
✔
| 128 |
19/10
| 494.31 |
BELI
|
-7.1%
|
❌
| 138 |
12/10
| 485.88 |
JUAL
|
+1.7%
|
❌
| 138 |
07/10
| 445.16 |
BELI
|
+9.1%
|
✔
| 127 |
28/09
| 494.40 |
JUAL
|
-10.0%
|
✔
| 127 |
13/09
| 381.64 |
BELI
|
+29.5%
|
✔
👍
| 98 |
08/09
| 418.77 |
JUAL
|
-8.9%
|
✔
| 99 |
06/09
| 453.99 |
BELI
|
-7.8%
|
❌
| 107 |
01/09
| 441.90 |
JUAL
|
+2.7%
|
❌
| 107 |
29/08
| 438.29 |
BELI
|
+0.8%
|
✔
| 107 |
24/08
| 379.13 |
JUAL KOSONG
|
+15.6%
|
❌
| 127 |
17/08
| 355.40 |
BELI
|
+6.7%
|
✔
| 119 |
12/08
| 329.61 |
JUAL KOSONG
|
+7.8%
|
❌
| 130 |
09/08
| 356.36 |
BELI
|
-7.5%
|
❌
| 141 |
26/07
| 565.31 |
JUAL KOSONG
|
-37.0%
|
✔
| 103 |
22/07
| 523.40 |
BELI
|
+8.0%
|
✔
| 96 |
20/07
| 519.85 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
18/07
| 570.96 |
BELI
|
-9.0%
|
❌
| 107 |
30/06
| 750.02 |
JUAL KOSONG
|
-23.9%
|
✔
| 87 |
28/06
| 719.16 |
BELI
|
+4.3%
|
✔
| 84 |
23/06
| 858.39 |
JUAL KOSONG
|
-16.2%
|
✔
| 72 |
10/06
| 1,030.88 |
BELI
|
-16.7%
|
❌
| 87 |
07/06
| 1,023.71 |
JUAL KOSONG
|
+0.7%
|
❌
| 88 |
31/05
| 1,092.00 |
BELI
|
-6.3%
|
❌
| 94 |
23/05
| 1,097.89 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
18/05
| 1,234.00 |
BELI
|
-11.0%
|
❌
| 106 |
13/05
| 1,304.81 |
JUAL
|
-5.4%
|
✔
| 107 |
06/05
| 1,220.06 |
BELI
|
+6.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.