25/07
| 95.03 |
BELI
|
+2.3%
|
✔
| 141 |
05/07
| 90.88 |
JUAL
|
+4.6%
|
❌
| 141 |
26/06
| 83.81 |
BELI
|
+8.4%
|
✔
| 131 |
17/06
| 91.33 |
JUAL
|
-8.2%
|
✔
| 131 |
11/06
| 90.86 |
BELI
|
+0.5%
|
✔
| 131 |
29/05
| 80.98 |
JUAL
|
+12.2%
|
❌
| 131 |
13/05
| 58.82 |
BELI
|
+37.7%
|
✔
👍
| 95 |
24/04
| 56.81 |
JUAL
|
+3.5%
|
❌
| 95 |
17/04
| 48.58 |
BELI
|
+16.9%
|
✔
👍
| 82 |
02/04
| 52.74 |
JUAL KOSONG
|
-7.9%
|
✔
| 76 |
27/03
| 69.82 |
BELI
|
-24.5%
|
❌
| 101 |
20/03
| 71.00 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
15/03
| 73.88 |
BELI
|
-3.9%
|
❌
| 104 |
08/03
| 75.74 |
JUAL
|
-2.5%
|
✔
| 104 |
27/02
| 79.26 |
BELI
|
-4.4%
|
❌
| 110 |
20/02
| 81.96 |
JUAL
|
-3.3%
|
✔
| 110 |
09/02
| 74.34 |
BELI
|
+10.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
25/07
| 95.03 |
BELI
|
+2.3%
|
✔
| 591 |
05/07
| 90.88 |
JUAL
|
+4.6%
|
❌
| 592 |
26/06
| 83.81 |
BELI
|
+8.4%
|
✔
| 547 |
17/06
| 91.33 |
JUAL
|
-8.2%
|
✔
| 548 |
11/06
| 90.86 |
BELI
|
+0.5%
|
✔
| 546 |
29/05
| 80.98 |
JUAL
|
+12.2%
|
❌
| 548 |
13/05
| 58.82 |
BELI
|
+37.7%
|
✔
👍
| 399 |
24/04
| 56.81 |
JUAL
|
+3.5%
|
❌
| 399 |
17/04
| 48.58 |
BELI
|
+16.9%
|
✔
👍
| 342 |
02/04
| 52.74 |
JUAL KOSONG
|
-7.9%
|
✔
| 318 |
27/03
| 69.82 |
BELI
|
-24.5%
|
❌
| 423 |
20/03
| 71.00 |
JUAL KOSONG
|
-1.7%
|
✔
| 418 |
15/03
| 73.88 |
BELI
|
-3.9%
|
❌
| 437 |
08/03
| 75.74 |
JUAL
|
-2.5%
|
✔
| 438 |
27/02
| 79.26 |
BELI
|
-4.4%
|
❌
| 459 |
20/02
| 81.96 |
JUAL
|
-3.3%
|
✔
| 460 |
09/02
| 74.34 |
BELI
|
+10.2%
|
✔
👍
| 418 |
06/12
| 120.91 |
JUAL KOSONG
|
-38.5%
|
✔
| 303 |
04/12
| 124.18 |
BELI
|
-2.6%
|
❌
| 312 |
27/11
| 117.02 |
JUAL KOSONG
|
+6.1%
|
❌
| 334 |
23/11
| 121.39 |
BELI
|
-3.6%
|
❌
| 348 |
08/11
| 178.19 |
JUAL
|
-31.9%
|
✔
| 349 |
26/10
| 168.16 |
BELI
|
+6.0%
|
✔
| 330 |
16/10
| 171.97 |
JUAL
|
-2.2%
|
✔
| 330 |
05/10
| 150.50 |
BELI
|
+14.3%
|
✔
👍
| 290 |
27/09
| 135.49 |
JUAL KOSONG
|
+11.1%
|
❌
| 327 |
25/09
| 141.73 |
BELI
|
-4.4%
|
❌
| 343 |
18/09
| 137.23 |
JUAL KOSONG
|
+3.3%
|
❌
| 356 |
13/09
| 133.14 |
BELI
|
+3.1%
|
✔
| 347 |
07/09
| 147.51 |
JUAL KOSONG
|
-9.7%
|
✔
| 318 |
30/08
| 193.84 |
BELI
|
-23.9%
|
❌
| 419 |
22/08
| 464.89 |
JUAL KOSONG
|
-58.3%
|
✔
| 266 |
17/08
| 596.54 |
BELI
|
-22.1%
|
❌
| 342 |
14/08
| 653.88 |
JUAL
|
-8.8%
|
✔
| 343 |
28/07
| 685.68 |
BELI
|
-4.6%
|
❌
| 361 |
14/07
| 645.53 |
JUAL KOSONG
|
+6.2%
|
❌
| 386 |
11/07
| 659.47 |
BELI
|
-2.1%
|
❌
| 396 |
05/07
| 655.09 |
JUAL KOSONG
|
+0.7%
|
❌
| 400 |
28/06
| 628.84 |
BELI
|
+4.2%
|
✔
| 386 |
24/05
| 787.57 |
JUAL KOSONG
|
-20.2%
|
✔
| 322 |
17/05
| 797.82 |
BELI
|
-1.3%
|
❌
| 328 |
10/05
| 855.95 |
JUAL
|
-6.8%
|
✔
| 328 |
25/04
| 808.55 |
BELI
|
+5.9%
|
✔
| 311 |
14/04
| 847.34 |
JUAL
|
-4.6%
|
✔
| 312 |
10/04
| 735.79 |
BELI
|
+15.2%
|
✔
👍
| 271 |
05/04
| 652.50 |
JUAL KOSONG
|
+12.8%
|
❌
| 312 |
23/03
| 731.38 |
BELI
|
-10.8%
|
❌
| 351 |
07/03
| 989.23 |
JUAL
|
-26.1%
|
✔
| 352 |
21/02
| 908.47 |
BELI
|
+8.9%
|
✔
| 324 |
10/02
| 844.90 |
JUAL
|
+7.5%
|
❌
| 324 |
10/01
| 680.12 |
BELI
|
+24.2%
|
✔
👍
| 262 |
05/01
| 676.74 |
JUAL KOSONG
|
+0.5%
|
❌
| 264 |
02/01
| 711.97 |
BELI
|
-4.9%
|
❌
| 279 |
28/11
| 1,244.03 |
JUAL
|
-42.8%
|
✔
| 279 |
10/11
| 999.87 |
BELI
|
+24.4%
|
✔
👍
| 225 |
27/10
| 1,142.56 |
JUAL KOSONG
|
-12.5%
|
✔
| 201 |
17/10
| 1,111.77 |
BELI
|
+2.8%
|
✔
| 196 |
30/09
| 1,249.13 |
JUAL KOSONG
|
-11.0%
|
✔
| 177 |
28/09
| 1,351.20 |
BELI
|
-7.6%
|
❌
| 193 |
13/09
| 1,729.16 |
JUAL KOSONG
|
-21.9%
|
✔
| 159 |
05/09
| 1,584.58 |
BELI
|
+9.1%
|
✔
| 146 |
15/08
| 2,600.80 |
JUAL
|
-39.1%
|
✔
| 146 |
11/08
| 2,590.63 |
BELI
|
+0.4%
|
✔
| 146 |
09/08
| 2,550.69 |
JUAL
|
+1.6%
|
❌
| 146 |
02/08
| 1,735.30 |
BELI
|
+47.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.