by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 21/03/2023, 3 days ago, when the index value was 80,781.1300. Since then IRT has risen by +0.26%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
21/03/202380,781.1300BUY 118.93
07/03/202382,271.0200SELL 119.17
01/03/202381,425.2700BUY 118.18
22/02/202381,483.8900SHORT 118.57
15/02/202381,481.4300BUY 119.04
07/02/202382,612.3000SHORT 117.90
01/02/202383,935.2050BUY 120.27
30/01/202383,722.0700SELL 120.51
19/01/202381,792.8700BUY 117.97
17/01/202381,622.2050SELL 118.21
03/01/202375,142.6800BUY 109.04
28/12/202276,828.9700SHORT 107.13
19/12/202276,170.5650BUY 106.64
13/12/202276,962.2000SHORT 105.98
08/12/202278,083.4300BUY 107.96
25/11/202278,840.4150SELL 108.18
23/11/202279,031.2600BUY 108.66
17/11/202278,002.1800SELL 108.88
17/10/202269,426.8000BUY 97.10
10/10/202268,996.6300SELL 97.29
04/10/202268,870.9100BUY 97.31
30/09/202268,031.1200SHORT 98.92
28/09/202268,359.4550BUY 99.80
† Trade commissions are taken as 0.20%.
21/03/202380,781.1300BUY 122.90
07/03/202382,271.0200SELL 123.15
01/03/202381,425.2700BUY 122.13
22/02/202381,483.8900SHORT 122.53
15/02/202381,481.4300BUY 123.02
07/02/202382,612.3000SHORT 121.85
01/02/202383,935.2050BUY 124.30
30/01/202383,722.0700SELL 124.55
19/01/202381,792.8700BUY 121.92
17/01/202381,622.2050SELL 122.16
03/01/202375,142.6800BUY 112.69
28/12/202276,828.9700SHORT 110.71
19/12/202276,170.5650BUY 110.20
13/12/202276,962.2000SHORT 109.52
08/12/202278,083.4300BUY 111.56
25/11/202278,840.4150SELL 111.78
23/11/202279,031.2600BUY 112.28
17/11/202278,002.1800SELL 112.51
17/10/202269,426.8000BUY 100.34
10/10/202268,996.6300SELL 100.54
04/10/202268,870.9100BUY 100.56
30/09/202268,031.1200SHORT 102.23
28/09/202268,359.4550BUY 103.14
23/09/202269,874.8600SHORT 101.36
20/09/202271,168.3000BUY 103.65
14/09/202270,952.9600SHORT 104.38
02/09/202269,352.5000BUY 102.43
19/08/202273,000.7700SELL 102.64
08/08/202271,098.7900BUY 100.17
02/08/202271,113.3300SELL 100.37
28/07/202270,785.1700BUY 100.11
25/07/202271,012.1100SHORT 100.19
19/07/202271,021.7150BUY 100.61
14/07/202271,220.0700SHORT 100.73
12/07/202271,671.5200BUY 101.78
07/07/202271,268.9600SHORT 102.77
04/07/202272,035.9100BUY 104.29
29/06/202272,548.3550SHORT 103.97
27/06/202271,958.1500BUY 103.54
23/06/202270,709.8400SHORT 105.82
21/06/202272,317.8100BUY 108.66
31/05/202278,091.5100SELL 108.88
27/05/202278,388.5100BUY 109.51
24/05/202276,544.3400SELL 109.73
12/05/202273,491.3400BUY 105.56
21/04/202279,724.5600SHORT 98.30
19/04/202280,614.2600BUY 99.80
† Trade commissions are taken as 0.20%.
21/03/202380,781.1300BUY 138.85
07/03/202382,271.0200SELL 139.13
01/03/202381,425.2700BUY 137.98
22/02/202381,483.8900SHORT 138.43
15/02/202381,481.4300BUY 138.98
07/02/202382,612.3000SHORT 137.65
01/02/202383,935.2050BUY 140.42
30/01/202383,722.0700SELL 140.70
19/01/202381,792.8700BUY 137.73
17/01/202381,622.2050SELL 138.01
03/01/202375,142.6800BUY 127.31
28/12/202276,828.9700SHORT 125.08
19/12/202276,170.5650BUY 124.51
13/12/202276,962.2000SHORT 123.74
08/12/202278,083.4300BUY 126.05
25/11/202278,840.4150SELL 126.30
23/11/202279,031.2600BUY 126.86
17/11/202278,002.1800SELL 127.11
17/10/202269,426.8000BUY 113.36
10/10/202268,996.6300SELL 113.59
04/10/202268,870.9100BUY 113.61
30/09/202268,031.1200SHORT 115.49
28/09/202268,359.4550BUY 116.51
23/09/202269,874.8600SHORT 114.49
20/09/202271,168.3000BUY 117.08
14/09/202270,952.9600SHORT 117.91
02/09/202269,352.5000BUY 115.71
19/08/202273,000.7700SELL 115.94
08/08/202271,098.7900BUY 113.15
02/08/202271,113.3300SELL 113.38
28/07/202270,785.1700BUY 113.08
25/07/202271,012.1100SHORT 113.17
19/07/202271,021.7150BUY 113.64
14/07/202271,220.0700SHORT 113.78
12/07/202271,671.5200BUY 114.96
07/07/202271,268.9600SHORT 116.08
04/07/202272,035.9100BUY 117.80
29/06/202272,548.3550SHORT 117.44
27/06/202271,958.1500BUY 116.95
23/06/202270,709.8400SHORT 119.53
21/06/202272,317.8100BUY 122.74
31/05/202278,091.5100SELL 122.99
27/05/202278,388.5100BUY 123.71
24/05/202276,544.3400SELL 123.96
12/05/202273,491.3400BUY 119.25
21/04/202279,724.5600SHORT 111.05
19/04/202280,614.2600BUY 112.74
05/04/202283,280.1200SELL 112.97
16/03/202278,834.9350BUY 107.15
11/03/202278,952.9000SELL 107.36
09/03/202279,122.2500BUY 107.81
07/03/202278,796.5700SELL 108.03
25/02/202277,050.1700BUY 105.85
18/02/202277,763.8700SELL 106.06
16/02/202278,873.8600BUY 107.79
14/02/202277,490.2550SHORT 110.19
31/01/202275,228.1100BUY 107.40
18/01/202278,930.9250SELL 107.62
12/01/202278,648.9500BUY 107.45
10/01/202278,121.8600SELL 107.67
31/12/202178,761.1700BUY 108.77
29/12/202178,255.5700SELL 108.99
16/12/202175,821.1300BUY 105.81
13/12/202174,429.0100SELL 106.02
01/12/202173,756.6400BUY 105.27
25/11/202174,449.1150SHORT 104.72
23/11/202175,079.6900BUY 106.03
10/11/202176,256.0700SELL 106.24
01/11/202175,489.7600BUY 105.38
19/10/202176,647.4600SELL 105.59
08/10/202174,789.0900BUY 103.24
04/10/202174,480.7900SHORT 104.09
30/09/202175,087.2050BUY 105.36
24/09/202174,874.2800SHORT 106.08
22/09/202174,539.4800BUY 106.03
20/09/202174,738.1800SHORT 106.17
10/09/202175,213.8100BUY 107.27
02/09/202176,011.1300SELL 107.48
23/08/202175,258.1350BUY 106.63
19/08/202174,509.5200SELL 106.84
11/08/202174,628.3600BUY 107.22
05/08/202174,485.1400SELL 107.43
21/07/202172,443.4000BUY 104.69
19/07/202172,446.5600SELL 104.90
15/07/202172,200.6950BUY 104.75
28/06/202173,184.6000SHORT 103.78
24/06/202173,297.3600BUY 104.36
15/06/202173,988.8900SELL 104.57
27/05/202171,533.2800BUY 101.30
24/05/202171,816.0200SELL 101.50
14/05/202171,348.0100BUY 101.04
12/05/202171,600.0550SELL 101.24
06/05/202170,294.4500BUY 99.59
26/04/202170,593.9400SELL 99.79
14/04/202168,610.4700BUY 97.18
12/04/202168,456.0100SELL 97.37
08/04/202169,168.6500BUY 98.58
31/03/202168,277.7650SHORT 100.28
25/03/202167,680.0700BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Mexicanobulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Mexicanobulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Mexicanobulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Mexicanobulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.