Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
15/01/2021
HOME
BMV
INDEXES
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
Select Signal
BUY
STAY LONG
SHORT
STAY SHORT
SELL
STAY IN CASH
ALL SIGNAL TYPES
Signals - Stock Scanner
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
ARA.MX
CONSORCIO ARA
BUY
3.7100
3.8800
3.7000
3.8800
+4.86
1,049,464
AZNN.MX
ASTRAZENECA ADR REP 0.5
BUY
1010.0100
1016.2200
1010.0100
1016.0000
+0.59
570
DANHOS13.MX
FIBRA DANHOS REIT
BUY
24.4000
25.3000
24.1700
24.9400
+1.26
330,694
EDZ.MX
DIREXION DAILY EMERG MRKT BER 3X ETF
BUY
174.0000
177.0000
173.0000
175.6500
+4.81
9,110
FIBRAMQ12.MX
FIBRA MACQUARIE MEXICO REIT
BUY
27.1600
28.0000
27.0100
27.8200
+2.05
1,024,277
GENTERA.MX
COMPARTAMOS
BUY
9.2000
9.3900
9.0300
9.3600
+2.18
1,698,921
HERDEZ.MX
GRUPO HERDEZ
BUY
51.3700
53.2000
51.1000
52.7600
+2.25
39,486
LIVEPOLC-1.MX
PUERTO LIVERPOOL C1
BUY
68.1500
69.8500
67.8100
69.4200
+1.46
505,820
MAXCOMA.MX
MAXCOM TELECOMUNICACIONES A
BUY
1.0100
1.1300
1.0000
1.1300
+13.00
370,528
MFRISCOA-1.MX
MINERA FRISCO
BUY
4.2800
4.4000
4.2000
4.3000
+0.23
37,657
Q.MX
QUALITAS CONTROLADORA
BUY
108.2200
111.0500
106.1600
110.3200
+1.95
966,611
TECS.MX
DIREXION DAILY TECHNOLOGY BER 3X ETF
BUY
180.0000
185.0000
180.0000
185.0000
+6.63
43
Loading ...
About Us
Support
Privacy
TOS
Membership Benefits
Important Links