Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
13/12/2019
HOME
BMV
INDEXES
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
Select Signal
BUY
STAY LONG
SHORT
STAY SHORT
SELL
STAY IN CASH
ALL SIGNAL TYPES
Signals - Stock Scanner
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
ALPEKA.MX
ALPEK
BUY
20.9800
21.3700
20.7900
21.2600
+1.82
1,489,595
AMZN.MX
AMAZON COM
BUY
33460.0000
33757.2200
33460.0000
33533.8400
+0.22
2,054
ARA.MX
CONSORCIO ARA
BUY
4.0600
4.1900
4.0400
4.1600
+2.72
1,369,190
CHDRAUIB.MX
GRUPO COMERCIAL CHEDRAUI
BUY
27.7300
28.3500
27.4000
27.8600
+0.69
954,084
FIBRAPL14.MX
PROLOGIS PROPERTY MEXICO REIT
BUY
40.3900
41.4400
40.3900
41.2100
+1.88
326,909
GFINBURO.MX
GPO FIN INBURSA O
BUY
22.7000
23.0900
22.6300
23.0000
+1.86
3,360,997
IVV.MX
ISHARES CORE S&P 500 ETF
BUY
6065.0000
6098.9900
6065.0000
6080.7100
+0.68
13,136
ORBIA.MX
GPO IND CAMESA
BUY
41.2900
43.1500
41.2700
42.1900
+2.65
2,840,647
Q.MX
QUALITAS CONTROLADORA
BUY
81.1700
82.9200
81.1700
82.4400
+1.82
683,924
SBUX.MX
STARBUCKS
BUY
1666.0000
1690.0000
1666.0000
1689.0000
+2.05
20,120
SORIANAB.MX
ORGANIZA SORIANA B
BUY
24.4100
25.9600
24.4100
25.0600
+1.46
110,065
V.MX
VISA CL A
BUY
3485.0000
3542.9900
3485.0000
3526.0000
+1.32
743
VITROA.MX
VITRO A
BUY
41.9800
42.9400
41.7000
42.9400
+3.52
57,955
WALMEX.MX
WALMEX
BUY
55.4100
56.4800
55.4100
55.6200
+0.87
14,319,290
Loading ...
About Us
Support
Privacy
TOS
Membership Benefits
Important Links