12/04
| 17.68 |
BELI
|
+2.6%
|
✔
| 96 |
11/03
| 18.35 |
JUAL KOSONG
|
-3.6%
|
✔
| 93 |
21/02
| 18.44 |
BELI
|
-0.5%
|
❌
| 94 |
25/01
| 18.69 |
JUAL
|
-1.4%
|
✔
| 94 |
23/01
| 18.77 |
BELI
|
-0.4%
|
❌
| 95 |
12/01
| 18.50 |
JUAL KOSONG
|
+1.5%
|
❌
| 97 |
10/01
| 18.58 |
BELI
|
-0.5%
|
❌
| 98 |
22/12
| 18.68 |
JUAL KOSONG
|
-0.5%
|
✔
| 97 |
14/12
| 18.89 |
BELI
|
-1.1%
|
❌
| 99 |
01/12
| 18.85 |
JUAL
|
+0.2%
|
❌
| 99 |
27/11
| 18.80 |
BELI
|
+0.3%
|
✔
| 99 |
15/11
| 18.79 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
06/11
| 18.77 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
12/04
| 17.68 |
BELI
|
+2.6%
|
✔
| 101 |
11/03
| 18.35 |
JUAL KOSONG
|
-3.6%
|
✔
| 98 |
21/02
| 18.44 |
BELI
|
-0.5%
|
❌
| 99 |
25/01
| 18.69 |
JUAL
|
-1.4%
|
✔
| 99 |
23/01
| 18.77 |
BELI
|
-0.4%
|
❌
| 99 |
12/01
| 18.50 |
JUAL KOSONG
|
+1.5%
|
❌
| 101 |
10/01
| 18.58 |
BELI
|
-0.5%
|
❌
| 102 |
22/12
| 18.68 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
14/12
| 18.89 |
BELI
|
-1.1%
|
❌
| 104 |
01/12
| 18.85 |
JUAL
|
+0.2%
|
❌
| 104 |
27/11
| 18.80 |
BELI
|
+0.3%
|
✔
| 104 |
15/11
| 18.79 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
06/11
| 18.77 |
BELI
|
+0.1%
|
✔
| 105 |
26/10
| 19.25 |
JUAL
|
-2.5%
|
✔
| 105 |
18/10
| 19.09 |
BELI
|
+0.9%
|
✔
| 104 |
10/10
| 19.01 |
JUAL
|
+0.4%
|
❌
| 104 |
03/10
| 18.70 |
BELI
|
+1.7%
|
✔
| 103 |
14/09
| 18.32 |
JUAL KOSONG
|
+2.1%
|
❌
| 105 |
29/08
| 18.19 |
BELI
|
+0.7%
|
✔
| 105 |
07/08
| 18.76 |
JUAL
|
-3.0%
|
✔
| 105 |
01/08
| 18.48 |
BELI
|
+1.5%
|
✔
| 104 |
26/07
| 18.66 |
JUAL KOSONG
|
-1.0%
|
✔
| 103 |
21/07
| 18.83 |
BELI
|
-0.9%
|
❌
| 105 |
17/07
| 18.79 |
JUAL
|
+0.2%
|
❌
| 105 |
07/07
| 18.79 |
BELI
|
0.0%
|
❌
| 105 |
29/06
| 18.60 |
JUAL KOSONG
|
+1.0%
|
❌
| 107 |
20/06
| 18.76 |
BELI
|
-0.9%
|
❌
| 108 |
13/06
| 18.57 |
JUAL KOSONG
|
+1.0%
|
❌
| 110 |
08/06
| 18.63 |
BELI
|
-0.3%
|
❌
| 110 |
26/05
| 19.07 |
JUAL KOSONG
|
-2.3%
|
✔
| 108 |
17/05
| 19.06 |
BELI
|
0.0%
|
✔
| 109 |
09/05
| 19.52 |
JUAL KOSONG
|
-2.3%
|
✔
| 107 |
03/05
| 19.81 |
BELI
|
-1.5%
|
❌
| 109 |
28/04
| 19.84 |
JUAL
|
-0.1%
|
✔
| 109 |
24/04
| 19.81 |
BELI
|
+0.1%
|
✔
| 109 |
20/04
| 19.73 |
JUAL KOSONG
|
+0.4%
|
❌
| 110 |
04/04
| 19.75 |
BELI
|
-0.1%
|
❌
| 110 |
24/03
| 20.04 |
JUAL
|
-1.4%
|
✔
| 111 |
22/03
| 20.19 |
BELI
|
-0.7%
|
❌
| 112 |
16/03
| 19.90 |
JUAL
|
+1.4%
|
❌
| 112 |
09/03
| 19.27 |
BELI
|
+3.3%
|
✔
| 109 |
09/02
| 20.22 |
JUAL KOSONG
|
-4.7%
|
✔
| 104 |
06/02
| 20.51 |
BELI
|
-1.4%
|
❌
| 106 |
23/01
| 20.43 |
JUAL KOSONG
|
+0.4%
|
❌
| 107 |
18/01
| 20.39 |
BELI
|
+0.2%
|
✔
| 107 |
03/01
| 20.70 |
JUAL
|
-1.5%
|
✔
| 107 |
27/12
| 20.67 |
BELI
|
+0.2%
|
✔
| 107 |
21/12
| 20.89 |
JUAL
|
-1.1%
|
✔
| 107 |
04/11
| 19.42 |
BELI
|
+7.5%
|
✔
| 100 |
28/10
| 19.72 |
JUAL
|
-1.5%
|
✔
| 100 |
26/10
| 19.84 |
BELI
|
-0.6%
|
❌
| 101 |
20/10
| 19.59 |
JUAL
|
+1.3%
|
❌
| 101 |
13/10
| 19.52 |
BELI
|
+0.4%
|
✔
| 101 |
06/10
| 19.75 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
04/10
| 19.83 |
BELI
|
-0.4%
|
❌
| 101 |
19/09
| 19.95 |
JUAL
|
-0.6%
|
✔
| 101 |
12/09
| 20.05 |
BELI
|
-0.5%
|
❌
| 102 |
02/09
| 20.01 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
26/08
| 19.91 |
BELI
|
+0.5%
|
✔
| 103 |
19/08
| 20.22 |
JUAL KOSONG
|
-1.5%
|
✔
| 102 |
17/08
| 20.29 |
BELI
|
-0.4%
|
❌
| 102 |
05/08
| 20.78 |
JUAL KOSONG
|
-2.4%
|
✔
| 100 |
01/08
| 20.84 |
BELI
|
-0.3%
|
❌
| 101 |
25/07
| 20.91 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
18/07
| 20.75 |
BELI
|
+0.8%
|
✔
| 101 |
14/07
| 20.82 |
JUAL KOSONG
|
-0.4%
|
✔
| 101 |
12/07
| 20.88 |
BELI
|
-0.3%
|
❌
| 101 |
06/07
| 21.02 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
01/07
| 21.12 |
BELI
|
-0.5%
|
❌
| 102 |
21/06
| 21.26 |
JUAL
|
-0.7%
|
✔
| 102 |
10/06
| 20.98 |
BELI
|
+1.3%
|
✔
| 101 |
27/05
| 21.12 |
JUAL KOSONG
|
-0.6%
|
✔
| 101 |
19/05
| 21.07 |
BELI
|
+0.2%
|
✔
| 101 |
28/04
| 21.45 |
JUAL KOSONG
|
-1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.