23/04
| 64.61 |
BELI
|
+1.7%
|
✔
| 116 |
04/04
| 66.24 |
JUAL KOSONG
|
-2.5%
|
✔
| 114 |
20/03
| 67.40 |
BELI
|
-1.7%
|
❌
| 116 |
19/03
| 66.05 |
JUAL KOSONG
|
+2.0%
|
❌
| 119 |
14/03
| 67.31 |
BELI
|
-1.9%
|
❌
| 122 |
26/02
| 68.93 |
JUAL KOSONG
|
-2.4%
|
✔
| 120 |
20/02
| 68.68 |
BELI
|
+0.4%
|
✔
| 120 |
12/02
| 71.40 |
JUAL
|
-3.8%
|
✔
| 120 |
25/01
| 67.64 |
BELI
|
+5.6%
|
✔
| 114 |
16/01
| 70.25 |
JUAL KOSONG
|
-3.7%
|
✔
| 110 |
11/01
| 69.86 |
BELI
|
+0.6%
|
✔
| 110 |
03/01
| 71.15 |
JUAL
|
-1.8%
|
✔
| 110 |
13/12
| 67.20 |
BELI
|
+5.9%
|
✔
| 104 |
04/12
| 66.74 |
JUAL
|
+0.7%
|
❌
| 104 |
30/11
| 67.94 |
BELI
|
-1.8%
|
❌
| 107 |
27/11
| 67.71 |
JUAL
|
+0.3%
|
❌
| 107 |
14/11
| 67.23 |
BELI
|
+0.7%
|
✔
| 106 |
07/11
| 66.19 |
JUAL
|
+1.6%
|
❌
| 106 |
03/11
| 65.85 |
BELI
|
+0.5%
|
✔
| 106 |
31/10
| 64.58 |
JUAL
|
+2.0%
|
❌
| 106 |
25/10
| 60.48 |
BELI
|
+6.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
23/04
| 64.61 |
BELI
|
+1.7%
|
✔
| 180 |
04/04
| 66.24 |
JUAL KOSONG
|
-2.5%
|
✔
| 176 |
20/03
| 67.40 |
BELI
|
-1.7%
|
❌
| 180 |
19/03
| 66.05 |
JUAL KOSONG
|
+2.0%
|
❌
| 185 |
14/03
| 67.31 |
BELI
|
-1.9%
|
❌
| 189 |
26/02
| 68.93 |
JUAL KOSONG
|
-2.4%
|
✔
| 185 |
20/02
| 68.68 |
BELI
|
+0.4%
|
✔
| 185 |
12/02
| 71.40 |
JUAL
|
-3.8%
|
✔
| 186 |
25/01
| 67.64 |
BELI
|
+5.6%
|
✔
| 176 |
16/01
| 70.25 |
JUAL KOSONG
|
-3.7%
|
✔
| 171 |
11/01
| 69.86 |
BELI
|
+0.6%
|
✔
| 170 |
03/01
| 71.15 |
JUAL
|
-1.8%
|
✔
| 171 |
13/12
| 67.20 |
BELI
|
+5.9%
|
✔
| 162 |
04/12
| 66.74 |
JUAL
|
+0.7%
|
❌
| 162 |
30/11
| 67.94 |
BELI
|
-1.8%
|
❌
| 165 |
27/11
| 67.71 |
JUAL
|
+0.3%
|
❌
| 166 |
14/11
| 67.23 |
BELI
|
+0.7%
|
✔
| 165 |
07/11
| 66.19 |
JUAL
|
+1.6%
|
❌
| 165 |
03/11
| 65.85 |
BELI
|
+0.5%
|
✔
| 165 |
31/10
| 64.58 |
JUAL
|
+2.0%
|
❌
| 165 |
25/10
| 60.48 |
BELI
|
+6.8%
|
✔
| 155 |
26/09
| 66.17 |
JUAL KOSONG
|
-8.6%
|
✔
| 143 |
19/09
| 65.06 |
BELI
|
+1.7%
|
✔
| 141 |
07/09
| 66.95 |
JUAL KOSONG
|
-2.8%
|
✔
| 138 |
28/08
| 68.30 |
BELI
|
-2.0%
|
❌
| 141 |
17/08
| 68.86 |
JUAL KOSONG
|
-0.8%
|
✔
| 141 |
10/08
| 68.46 |
BELI
|
+0.6%
|
✔
| 140 |
31/07
| 69.71 |
JUAL
|
-1.8%
|
✔
| 141 |
18/07
| 68.29 |
BELI
|
+2.1%
|
✔
| 138 |
13/07
| 68.31 |
JUAL
|
0.0%
|
✔
| 138 |
11/07
| 69.24 |
BELI
|
-1.3%
|
❌
| 140 |
29/06
| 68.24 |
JUAL
|
+1.5%
|
❌
| 141 |
26/06
| 68.46 |
BELI
|
-0.3%
|
❌
| 142 |
20/06
| 67.85 |
JUAL KOSONG
|
+0.9%
|
❌
| 143 |
05/06
| 67.65 |
BELI
|
+0.3%
|
✔
| 144 |
15/05
| 73.64 |
JUAL
|
-8.1%
|
✔
| 144 |
08/05
| 72.85 |
BELI
|
+1.1%
|
✔
| 143 |
29/03
| 73.48 |
JUAL
|
-0.9%
|
✔
| 143 |
24/03
| 72.80 |
BELI
|
+0.9%
|
✔
| 142 |
16/03
| 73.28 |
JUAL
|
-0.7%
|
✔
| 142 |
13/03
| 73.78 |
BELI
|
-0.7%
|
❌
| 143 |
08/03
| 72.39 |
JUAL
|
+1.9%
|
❌
| 144 |
28/02
| 72.01 |
BELI
|
+0.5%
|
✔
| 143 |
24/02
| 70.70 |
JUAL KOSONG
|
+1.9%
|
❌
| 146 |
22/02
| 71.84 |
BELI
|
-1.6%
|
❌
| 149 |
27/01
| 75.42 |
JUAL
|
-4.7%
|
✔
| 150 |
19/01
| 72.31 |
BELI
|
+4.3%
|
✔
| 144 |
16/01
| 72.37 |
JUAL
|
-0.1%
|
✔
| 144 |
03/01
| 69.24 |
BELI
|
+4.5%
|
✔
| 138 |
23/12
| 71.76 |
JUAL
|
-3.5%
|
✔
| 138 |
16/12
| 70.23 |
BELI
|
+2.2%
|
✔
| 136 |
29/11
| 74.42 |
JUAL KOSONG
|
-5.6%
|
✔
| 129 |
22/11
| 73.11 |
BELI
|
+1.8%
|
✔
| 127 |
04/11
| 77.10 |
JUAL
|
-5.2%
|
✔
| 128 |
01/11
| 76.94 |
BELI
|
+0.2%
|
✔
| 128 |
28/10
| 75.56 |
JUAL
|
+1.8%
|
❌
| 128 |
20/10
| 71.77 |
BELI
|
+5.3%
|
✔
| 122 |
13/10
| 72.85 |
JUAL KOSONG
|
-1.5%
|
✔
| 120 |
05/10
| 72.16 |
BELI
|
+1.0%
|
✔
| 120 |
22/09
| 75.57 |
JUAL
|
-4.5%
|
✔
| 120 |
20/09
| 73.97 |
BELI
|
+2.2%
|
✔
| 118 |
13/09
| 74.33 |
JUAL
|
-0.5%
|
✔
| 118 |
01/09
| 69.02 |
BELI
|
+7.7%
|
✔
| 110 |
22/08
| 70.95 |
JUAL KOSONG
|
-2.7%
|
✔
| 107 |
09/08
| 71.17 |
BELI
|
-0.3%
|
❌
| 108 |
02/08
| 71.50 |
JUAL
|
-0.5%
|
✔
| 108 |
28/07
| 71.73 |
BELI
|
-0.3%
|
❌
| 109 |
26/07
| 71.34 |
JUAL
|
+0.5%
|
❌
| 109 |
21/07
| 71.91 |
BELI
|
-0.8%
|
❌
| 110 |
19/07
| 71.42 |
JUAL
|
+0.7%
|
❌
| 110 |
12/07
| 69.32 |
BELI
|
+3.0%
|
✔
| 107 |
06/07
| 69.02 |
JUAL
|
+0.4%
|
❌
| 107 |
27/06
| 67.00 |
BELI
|
+3.0%
|
✔
| 104 |
10/06
| 68.08 |
JUAL KOSONG
|
-1.6%
|
✔
| 103 |
08/06
| 68.92 |
BELI
|
-1.2%
|
❌
| 105 |
02/06
| 71.34 |
JUAL
|
-3.4%
|
✔
| 105 |
26/05
| 72.06 |
BELI
|
-1.0%
|
❌
| 106 |
19/05
| 74.94 |
JUAL
|
-3.8%
|
✔
| 107 |
10/05
| 70.00 |
BELI
|
+7.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.