20/03
| 30.56 |
BELI
|
+1.1%
|
✔
| 116 |
08/03
| 30.94 |
JUAL KOSONG
|
-1.2%
|
✔
| 115 |
04/03
| 31.38 |
BELI
|
-1.4%
|
❌
| 117 |
28/02
| 31.04 |
JUAL KOSONG
|
+1.1%
|
❌
| 118 |
23/02
| 31.63 |
BELI
|
-1.9%
|
❌
| 121 |
14/02
| 31.13 |
JUAL KOSONG
|
+1.6%
|
❌
| 124 |
06/02
| 32.26 |
BELI
|
-3.5%
|
❌
| 129 |
26/01
| 32.17 |
JUAL KOSONG
|
+0.3%
|
❌
| 129 |
24/01
| 32.55 |
BELI
|
-1.2%
|
❌
| 132 |
15/01
| 32.28 |
JUAL
|
+0.8%
|
❌
| 132 |
09/01
| 32.79 |
BELI
|
-1.6%
|
❌
| 134 |
04/01
| 33.21 |
JUAL KOSONG
|
-1.3%
|
✔
| 133 |
26/12
| 33.58 |
BELI
|
-1.1%
|
❌
| 135 |
20/12
| 32.83 |
JUAL
|
+2.3%
|
❌
| 135 |
06/12
| 30.45 |
BELI
|
+7.8%
|
✔
| 126 |
04/12
| 29.86 |
JUAL
|
+2.0%
|
❌
| 126 |
28/11
| 28.27 |
BELI
|
+5.6%
|
✔
| 120 |
21/11
| 27.94 |
JUAL
|
+1.2%
|
❌
| 120 |
14/11
| 28.49 |
BELI
|
-1.9%
|
❌
| 122 |
09/11
| 29.78 |
JUAL
|
-4.3%
|
✔
| 123 |
01/11
| 26.83 |
BELI
|
+11.0%
|
✔
👍
| 111 |
25/10
| 27.92 |
JUAL KOSONG
|
-3.9%
|
✔
| 107 |
20/10
| 27.70 |
BELI
|
+0.8%
|
✔
| 107 |
11/10
| 29.62 |
JUAL KOSONG
|
-6.5%
|
✔
| 100 |
06/10
| 29.31 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
20/03
| 30.56 |
BELI
|
+1.1%
|
✔
| 349 |
08/03
| 30.94 |
JUAL KOSONG
|
-1.2%
|
✔
| 346 |
04/03
| 31.38 |
BELI
|
-1.4%
|
❌
| 353 |
28/02
| 31.04 |
JUAL KOSONG
|
+1.1%
|
❌
| 358 |
23/02
| 31.63 |
BELI
|
-1.9%
|
❌
| 366 |
14/02
| 31.13 |
JUAL KOSONG
|
+1.6%
|
❌
| 374 |
06/02
| 32.26 |
BELI
|
-3.5%
|
❌
| 389 |
26/01
| 32.17 |
JUAL KOSONG
|
+0.3%
|
❌
| 392 |
24/01
| 32.55 |
BELI
|
-1.2%
|
❌
| 398 |
15/01
| 32.28 |
JUAL
|
+0.8%
|
❌
| 399 |
09/01
| 32.79 |
BELI
|
-1.6%
|
❌
| 406 |
04/01
| 33.21 |
JUAL KOSONG
|
-1.3%
|
✔
| 402 |
26/12
| 33.58 |
BELI
|
-1.1%
|
❌
| 408 |
20/12
| 32.83 |
JUAL
|
+2.3%
|
❌
| 409 |
06/12
| 30.45 |
BELI
|
+7.8%
|
✔
| 380 |
04/12
| 29.86 |
JUAL
|
+2.0%
|
❌
| 381 |
28/11
| 28.27 |
BELI
|
+5.6%
|
✔
| 361 |
21/11
| 27.94 |
JUAL
|
+1.2%
|
❌
| 362 |
14/11
| 28.49 |
BELI
|
-1.9%
|
❌
| 370 |
09/11
| 29.78 |
JUAL
|
-4.3%
|
✔
| 371 |
01/11
| 26.83 |
BELI
|
+11.0%
|
✔
👍
| 335 |
25/10
| 27.92 |
JUAL KOSONG
|
-3.9%
|
✔
| 323 |
20/10
| 27.70 |
BELI
|
+0.8%
|
✔
| 322 |
11/10
| 29.62 |
JUAL KOSONG
|
-6.5%
|
✔
| 304 |
06/10
| 29.31 |
BELI
|
+1.1%
|
✔
| 302 |
27/09
| 30.40 |
JUAL
|
-3.6%
|
✔
| 302 |
25/09
| 30.97 |
BELI
|
-1.8%
|
❌
| 309 |
19/09
| 30.06 |
JUAL
|
+3.0%
|
❌
| 309 |
12/09
| 30.97 |
BELI
|
-2.9%
|
❌
| 319 |
31/08
| 31.10 |
JUAL
|
-0.4%
|
✔
| 320 |
24/08
| 28.22 |
BELI
|
+10.2%
|
✔
👍
| 291 |
01/08
| 34.71 |
JUAL
|
-18.7%
|
✔
| 291 |
03/07
| 32.79 |
BELI
|
+5.9%
|
✔
| 276 |
23/06
| 31.81 |
JUAL KOSONG
|
+3.1%
|
❌
| 286 |
20/06
| 34.16 |
BELI
|
-6.9%
|
❌
| 308 |
05/06
| 35.70 |
JUAL
|
-4.3%
|
✔
| 309 |
25/05
| 35.91 |
BELI
|
-0.6%
|
❌
| 311 |
16/05
| 37.08 |
JUAL KOSONG
|
-3.2%
|
✔
| 303 |
03/05
| 35.14 |
BELI
|
+5.5%
|
✔
| 288 |
24/04
| 38.23 |
JUAL
|
-8.1%
|
✔
| 289 |
18/04
| 38.69 |
BELI
|
-1.2%
|
❌
| 293 |
14/04
| 38.31 |
JUAL
|
+1.0%
|
❌
| 293 |
10/04
| 37.67 |
BELI
|
+1.7%
|
✔
| 289 |
31/03
| 37.23 |
JUAL
|
+1.2%
|
❌
| 290 |
22/03
| 33.47 |
BELI
|
+11.2%
|
✔
👍
| 261 |
10/03
| 35.09 |
JUAL KOSONG
|
-4.6%
|
✔
| 250 |
06/03
| 34.76 |
BELI
|
+0.9%
|
✔
| 249 |
21/02
| 38.05 |
JUAL KOSONG
|
-8.6%
|
✔
| 230 |
24/01
| 34.90 |
BELI
|
+9.0%
|
✔
| 212 |
17/01
| 33.70 |
JUAL
|
+3.6%
|
❌
| 212 |
04/01
| 27.29 |
BELI
|
+23.5%
|
✔
👍
| 172 |
29/12
| 28.55 |
JUAL
|
-4.4%
|
✔
| 173 |
19/12
| 29.18 |
BELI
|
-2.2%
|
❌
| 177 |
09/12
| 28.70 |
JUAL KOSONG
|
+1.7%
|
❌
| 181 |
01/12
| 28.11 |
BELI
|
+2.1%
|
✔
| 178 |
28/11
| 28.93 |
JUAL
|
-2.8%
|
✔
| 178 |
25/10
| 19.39 |
BELI
|
+49.2%
|
✔
👍
| 120 |
21/10
| 18.92 |
JUAL
|
+2.5%
|
❌
| 120 |
18/10
| 18.45 |
BELI
|
+2.5%
|
✔
| 117 |
03/10
| 18.42 |
JUAL KOSONG
|
+0.2%
|
❌
| 118 |
28/09
| 18.98 |
BELI
|
-3.0%
|
❌
| 122 |
29/08
| 22.38 |
JUAL KOSONG
|
-15.2%
|
✔
| 106 |
24/08
| 21.90 |
BELI
|
+2.2%
|
✔
| 104 |
10/08
| 24.46 |
JUAL KOSONG
|
-10.5%
|
✔
| 95 |
08/08
| 24.89 |
BELI
|
-1.7%
|
❌
| 97 |
26/07
| 26.03 |
JUAL
|
-4.4%
|
✔
| 97 |
18/07
| 26.11 |
BELI
|
-0.3%
|
❌
| 97 |
13/07
| 26.43 |
JUAL
|
-1.2%
|
✔
| 98 |
11/07
| 26.00 |
BELI
|
+1.7%
|
✔
| 96 |
04/07
| 26.57 |
JUAL KOSONG
|
-2.1%
|
✔
| 95 |
27/06
| 26.34 |
BELI
|
+0.9%
|
✔
| 94 |
10/06
| 30.63 |
JUAL
|
-14.0%
|
✔
| 94 |
27/05
| 31.29 |
BELI
|
-2.1%
|
❌
| 97 |
24/05
| 31.19 |
JUAL
|
+0.3%
|
❌
| 97 |
17/05
| 30.22 |
BELI
|
+3.2%
|
✔
| 94 |
10/05
| 30.11 |
JUAL KOSONG
|
+0.4%
|
❌
| 95 |
06/05
| 30.20 |
BELI
|
-0.3%
|
❌
| 95 |
03/05
| 31.21 |
JUAL
|
-3.2%
|
✔
| 96 |
28/04
| 29.51 |
BELI
|
+5.7%
|
✔
| 90 |
25/04
| 29.17 |
JUAL KOSONG
|
+1.2%
|
❌
| 92 |
20/04
| 31.00 |
BELI
|
-5.9%
|
❌
| 98 |
08/04
| 32.35 |
JUAL
|
-4.2%
|
✔
| 98 |
04/04
| 32.78 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.