20/03
| 9.94 |
BELI
|
+4.4%
|
✔
| 164 |
28/02
| 10.69 |
JUAL
|
-7.0%
|
✔
| 165 |
16/02
| 10.00 |
BELI
|
+6.9%
|
✔
| 154 |
09/02
| 9.81 |
JUAL
|
+1.9%
|
❌
| 155 |
19/01
| 9.07 |
BELI
|
+8.2%
|
✔
| 143 |
03/01
| 10.71 |
JUAL KOSONG
|
-15.3%
|
✔
| 125 |
21/12
| 10.88 |
BELI
|
-1.6%
|
❌
| 127 |
18/12
| 10.75 |
JUAL
|
+1.2%
|
❌
| 127 |
14/12
| 10.69 |
BELI
|
+0.6%
|
✔
| 127 |
06/12
| 10.78 |
JUAL
|
-0.9%
|
✔
| 127 |
28/11
| 8.34 |
BELI
|
+29.4%
|
✔
👍
| 99 |
23/11
| 8.21 |
JUAL
|
+1.6%
|
❌
| 99 |
21/11
| 8.61 |
BELI
|
-4.7%
|
❌
| 104 |
17/11
| 7.82 |
JUAL KOSONG
|
+10.1%
|
❌
| 116 |
14/11
| 8.13 |
BELI
|
-3.8%
|
❌
| 121 |
08/11
| 8.29 |
JUAL KOSONG
|
-2.0%
|
✔
| 119 |
01/11
| 7.90 |
BELI
|
+5.0%
|
✔
| 114 |
12/10
| 10.07 |
JUAL KOSONG
|
-21.5%
|
✔
| 94 |
10/10
| 10.36 |
BELI
|
-2.8%
|
❌
| 97 |
29/09
| 10.25 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
27/09
| 10.33 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
20/03
| 9.94 |
BELI
|
+4.4%
|
✔
| 488 |
28/02
| 10.69 |
JUAL
|
-7.0%
|
✔
| 489 |
16/02
| 10.00 |
BELI
|
+6.9%
|
✔
| 459 |
09/02
| 9.81 |
JUAL
|
+1.9%
|
❌
| 460 |
19/01
| 9.07 |
BELI
|
+8.2%
|
✔
| 426 |
03/01
| 10.71 |
JUAL KOSONG
|
-15.3%
|
✔
| 371 |
21/12
| 10.88 |
BELI
|
-1.6%
|
❌
| 378 |
18/12
| 10.75 |
JUAL
|
+1.2%
|
❌
| 379 |
14/12
| 10.69 |
BELI
|
+0.6%
|
✔
| 377 |
06/12
| 10.78 |
JUAL
|
-0.9%
|
✔
| 378 |
28/11
| 8.34 |
BELI
|
+29.4%
|
✔
👍
| 293 |
23/11
| 8.21 |
JUAL
|
+1.6%
|
❌
| 293 |
21/11
| 8.61 |
BELI
|
-4.7%
|
❌
| 308 |
17/11
| 7.82 |
JUAL KOSONG
|
+10.1%
|
❌
| 344 |
14/11
| 8.13 |
BELI
|
-3.8%
|
❌
| 359 |
08/11
| 8.29 |
JUAL KOSONG
|
-2.0%
|
✔
| 354 |
01/11
| 7.90 |
BELI
|
+5.0%
|
✔
| 339 |
12/10
| 10.07 |
JUAL KOSONG
|
-21.5%
|
✔
| 280 |
10/10
| 10.36 |
BELI
|
-2.8%
|
❌
| 289 |
29/09
| 10.25 |
JUAL KOSONG
|
+1.1%
|
❌
| 293 |
27/09
| 10.33 |
BELI
|
-0.7%
|
❌
| 297 |
01/09
| 14.29 |
JUAL KOSONG
|
-27.7%
|
✔
| 233 |
29/08
| 14.39 |
BELI
|
-0.7%
|
❌
| 236 |
16/08
| 15.32 |
JUAL KOSONG
|
-6.1%
|
✔
| 223 |
04/08
| 15.94 |
BELI
|
-3.9%
|
❌
| 233 |
02/08
| 16.03 |
JUAL KOSONG
|
-0.5%
|
✔
| 233 |
27/07
| 15.72 |
BELI
|
+1.9%
|
✔
| 229 |
20/07
| 15.64 |
JUAL KOSONG
|
+0.5%
|
❌
| 232 |
13/07
| 16.16 |
BELI
|
-3.2%
|
❌
| 240 |
30/06
| 16.73 |
JUAL
|
-3.4%
|
✔
| 241 |
26/06
| 16.53 |
BELI
|
+1.2%
|
✔
| 238 |
16/06
| 17.32 |
JUAL
|
-4.5%
|
✔
| 239 |
13/06
| 16.78 |
BELI
|
+3.2%
|
✔
| 232 |
09/06
| 16.72 |
JUAL
|
+0.3%
|
❌
| 232 |
05/06
| 16.25 |
BELI
|
+2.9%
|
✔
| 226 |
01/06
| 15.87 |
JUAL KOSONG
|
+2.4%
|
❌
| 233 |
26/05
| 16.11 |
BELI
|
-1.5%
|
❌
| 237 |
11/05
| 16.22 |
JUAL KOSONG
|
-0.7%
|
✔
| 236 |
09/05
| 16.52 |
BELI
|
-1.8%
|
❌
| 242 |
03/05
| 16.77 |
JUAL KOSONG
|
-1.5%
|
✔
| 239 |
27/04
| 16.90 |
BELI
|
-0.8%
|
❌
| 242 |
17/04
| 18.37 |
JUAL
|
-8.0%
|
✔
| 243 |
21/03
| 16.57 |
BELI
|
+10.8%
|
✔
👍
| 219 |
13/03
| 17.00 |
JUAL KOSONG
|
-2.5%
|
✔
| 215 |
02/03
| 17.89 |
BELI
|
-5.0%
|
❌
| 227 |
07/02
| 21.10 |
JUAL KOSONG
|
-15.2%
|
✔
| 198 |
01/02
| 21.96 |
BELI
|
-3.9%
|
❌
| 207 |
30/01
| 21.14 |
JUAL
|
+3.9%
|
❌
| 207 |
03/01
| 17.08 |
BELI
|
+23.8%
|
✔
👍
| 168 |
29/11
| 20.52 |
JUAL
|
-16.8%
|
✔
| 168 |
24/11
| 20.43 |
BELI
|
+0.4%
|
✔
| 168 |
17/11
| 20.43 |
JUAL
|
0.0%
|
❌
| 168 |
31/10
| 19.96 |
BELI
|
+2.3%
|
✔
| 164 |
14/10
| 20.41 |
JUAL KOSONG
|
-2.2%
|
✔
| 161 |
04/10
| 21.39 |
BELI
|
-4.6%
|
❌
| 170 |
30/09
| 21.16 |
JUAL KOSONG
|
+1.1%
|
❌
| 172 |
28/09
| 21.49 |
BELI
|
-1.5%
|
❌
| 176 |
14/09
| 24.09 |
JUAL KOSONG
|
-10.8%
|
✔
| 159 |
12/09
| 24.40 |
BELI
|
-1.3%
|
❌
| 162 |
02/08
| 29.88 |
JUAL KOSONG
|
-18.3%
|
✔
| 137 |
28/07
| 30.06 |
BELI
|
-0.6%
|
❌
| 139 |
30/06
| 31.99 |
JUAL KOSONG
|
-6.1%
|
✔
| 131 |
28/06
| 33.28 |
BELI
|
-3.9%
|
❌
| 137 |
23/06
| 32.00 |
JUAL KOSONG
|
+4.0%
|
❌
| 143 |
17/06
| 32.10 |
BELI
|
-0.3%
|
❌
| 144 |
09/06
| 34.69 |
JUAL
|
-7.5%
|
✔
| 145 |
07/06
| 35.45 |
BELI
|
-2.2%
|
❌
| 148 |
02/06
| 37.40 |
JUAL
|
-5.2%
|
✔
| 149 |
12/05
| 31.49 |
BELI
|
+18.8%
|
✔
👍
| 125 |
21/04
| 42.32 |
JUAL KOSONG
|
-25.6%
|
✔
| 100 |
11/04
| 41.98 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.