26/03
| 148.41 |
BELI
|
+19.8%
|
✔
| 92 |
20/03
| 151.03 |
JUAL KOSONG
|
-1.7%
|
✔
| 91 |
14/03
| 158.22 |
BELI
|
-4.5%
|
❌
| 96 |
27/02
| 165.81 |
JUAL KOSONG
|
-4.6%
|
✔
| 92 |
20/02
| 175.12 |
BELI
|
-5.3%
|
❌
| 97 |
15/02
| 170.89 |
JUAL KOSONG
|
+2.5%
|
❌
| 100 |
13/02
| 180.10 |
BELI
|
-5.1%
|
❌
| 106 |
02/02
| 181.59 |
JUAL KOSONG
|
-0.8%
|
✔
| 106 |
31/01
| 191.41 |
BELI
|
-5.1%
|
❌
| 112 |
18/01
| 201.95 |
JUAL
|
-5.2%
|
✔
| 112 |
16/01
| 200.05 |
BELI
|
+0.9%
|
✔
| 111 |
08/01
| 197.35 |
JUAL
|
+1.4%
|
❌
| 111 |
29/12
| 195.60 |
BELI
|
+0.9%
|
✔
| 111 |
08/12
| 226.54 |
JUAL KOSONG
|
-13.7%
|
✔
| 98 |
06/12
| 230.50 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
26/03
| 148.41 |
BELI
|
+19.8%
|
✔
| 161 |
20/03
| 151.03 |
JUAL KOSONG
|
-1.7%
|
✔
| 159 |
14/03
| 158.22 |
BELI
|
-4.5%
|
❌
| 167 |
27/02
| 165.81 |
JUAL KOSONG
|
-4.6%
|
✔
| 160 |
20/02
| 175.12 |
BELI
|
-5.3%
|
❌
| 170 |
15/02
| 170.89 |
JUAL KOSONG
|
+2.5%
|
❌
| 175 |
13/02
| 180.10 |
BELI
|
-5.1%
|
❌
| 185 |
02/02
| 181.59 |
JUAL KOSONG
|
-0.8%
|
✔
| 184 |
31/01
| 191.41 |
BELI
|
-5.1%
|
❌
| 195 |
18/01
| 201.95 |
JUAL
|
-5.2%
|
✔
| 195 |
16/01
| 200.05 |
BELI
|
+0.9%
|
✔
| 194 |
08/01
| 197.35 |
JUAL
|
+1.4%
|
❌
| 194 |
29/12
| 195.60 |
BELI
|
+0.9%
|
✔
| 193 |
08/12
| 226.54 |
JUAL KOSONG
|
-13.7%
|
✔
| 170 |
06/12
| 230.50 |
BELI
|
-1.7%
|
❌
| 174 |
31/10
| 306.15 |
JUAL
|
-24.7%
|
✔
| 175 |
12/10
| 269.68 |
BELI
|
+13.5%
|
✔
👍
| 154 |
06/10
| 286.65 |
JUAL
|
-5.9%
|
✔
| 154 |
18/09
| 244.32 |
BELI
|
+17.3%
|
✔
👍
| 132 |
14/09
| 235.97 |
JUAL
|
+3.5%
|
❌
| 132 |
01/09
| 231.75 |
BELI
|
+1.8%
|
✔
| 130 |
29/08
| 241.98 |
JUAL
|
-4.2%
|
✔
| 130 |
20/07
| 221.31 |
BELI
|
+9.3%
|
✔
| 119 |
11/07
| 241.97 |
JUAL KOSONG
|
-8.5%
|
✔
| 110 |
05/07
| 237.97 |
BELI
|
+1.7%
|
✔
| 109 |
27/06
| 249.80 |
JUAL KOSONG
|
-4.7%
|
✔
| 104 |
20/06
| 250.85 |
BELI
|
-0.4%
|
❌
| 105 |
02/06
| 286.19 |
JUAL KOSONG
|
-12.4%
|
✔
| 94 |
31/05
| 298.72 |
BELI
|
-4.2%
|
❌
| 99 |
26/05
| 299.08 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
23/05
| 309.93 |
BELI
|
-3.5%
|
❌
| 103 |
08/05
| 309.40 |
JUAL
|
+0.2%
|
❌
| 103 |
03/05
| 320.02 |
BELI
|
-3.3%
|
❌
| 107 |
28/04
| 313.04 |
JUAL KOSONG
|
+2.2%
|
❌
| 110 |
20/04
| 318.42 |
BELI
|
-1.7%
|
❌
| 112 |
11/04
| 322.97 |
JUAL KOSONG
|
-1.4%
|
✔
| 111 |
05/04
| 328.01 |
BELI
|
-1.5%
|
❌
| 113 |
29/03
| 352.77 |
JUAL KOSONG
|
-7.0%
|
✔
| 106 |
09/03
| 360.15 |
BELI
|
-2.0%
|
❌
| 109 |
02/03
| 360.46 |
JUAL
|
-0.1%
|
✔
| 109 |
09/02
| 341.33 |
BELI
|
+5.6%
|
✔
| 104 |
23/01
| 375.65 |
JUAL KOSONG
|
-9.1%
|
✔
| 95 |
18/01
| 383.15 |
BELI
|
-2.0%
|
❌
| 98 |
21/12
| 432.26 |
JUAL
|
-11.4%
|
✔
| 98 |
06/12
| 394.44 |
BELI
|
+9.6%
|
✔
| 89 |
23/11
| 384.10 |
JUAL KOSONG
|
+2.7%
|
❌
| 92 |
18/11
| 397.92 |
BELI
|
-3.5%
|
❌
| 96 |
11/11
| 401.55 |
JUAL KOSONG
|
-0.9%
|
✔
| 95 |
03/11
| 492.61 |
BELI
|
-18.5%
|
❌
| 118 |
31/10
| 445.55 |
JUAL KOSONG
|
+10.6%
|
❌
| 132 |
27/10
| 471.23 |
BELI
|
-5.4%
|
❌
| 140 |
24/10
| 484.97 |
JUAL KOSONG
|
-2.8%
|
✔
| 137 |
20/10
| 534.23 |
BELI
|
-9.2%
|
❌
| 151 |
13/10
| 576.33 |
JUAL
|
-7.3%
|
✔
| 152 |
06/10
| 515.32 |
BELI
|
+11.8%
|
✔
👍
| 136 |
04/10
| 526.69 |
JUAL
|
-2.2%
|
✔
| 136 |
15/09
| 457.85 |
BELI
|
+15.0%
|
✔
👍
| 118 |
08/09
| 439.00 |
JUAL
|
+4.3%
|
❌
| 119 |
30/08
| 424.57 |
BELI
|
+3.4%
|
✔
| 115 |
24/08
| 393.21 |
JUAL
|
+8.0%
|
❌
| 115 |
19/08
| 372.20 |
BELI
|
+5.6%
|
✔
| 109 |
10/08
| 387.51 |
JUAL KOSONG
|
-4.0%
|
✔
| 106 |
02/08
| 427.50 |
BELI
|
-9.4%
|
❌
| 117 |
28/07
| 443.33 |
JUAL KOSONG
|
-3.6%
|
✔
| 113 |
26/07
| 478.01 |
BELI
|
-7.3%
|
❌
| 123 |
20/07
| 480.09 |
JUAL KOSONG
|
-0.4%
|
✔
| 123 |
12/07
| 533.14 |
BELI
|
-10.0%
|
❌
| 137 |
22/06
| 549.13 |
JUAL
|
-2.9%
|
✔
| 137 |
20/06
| 598.56 |
BELI
|
-8.3%
|
❌
| 150 |
15/06
| 545.92 |
JUAL
|
+9.6%
|
❌
| 150 |
01/06
| 420.08 |
BELI
|
+30.0%
|
✔
👍
| 116 |
25/05
| 485.56 |
JUAL KOSONG
|
-13.5%
|
✔
| 102 |
18/05
| 492.06 |
BELI
|
-1.3%
|
❌
| 104 |
13/05
| 496.86 |
JUAL
|
-1.0%
|
✔
| 104 |
09/05
| 474.18 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.