07/09
| 1,095.35 |
JUAL
|
-9.2%
|
| 102 |
29/08
| 1,037.06 |
BELI
|
+5.6%
|
| 97 |
17/08
| 1,018.67 |
JUAL KOSONG
|
+1.8%
|
| 99 |
14/08
| 1,077.48 |
BELI
|
-5.5%
|
| 105 |
03/08
| 1,193.73 |
JUAL
|
-9.7%
|
| 105 |
10/07
| 1,156.08 |
BELI
|
+3.3%
|
| 102 |
23/06
| 1,165.06 |
JUAL
|
-0.8%
|
| 102 |
15/06
| 1,114.16 |
BELI
|
+4.6%
|
| 98 |
07/06
| 1,122.01 |
JUAL
|
-0.7%
|
| 98 |
19/05
| 1,080.49 |
BELI
|
+3.8%
|
| 95 |
09/05
| 1,269.37 |
JUAL
|
-14.9%
|
| 95 |
05/05
| 1,324.38 |
BELI
|
-4.2%
|
| 99 |
05/04
| 1,351.36 |
JUAL
|
-2.0%
|
| 99 |
31/03
| 1,355.58 |
BELI
|
-0.3%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
07/09
| 1,095.35 |
JUAL
|
-9.2%
|
| 131 |
29/08
| 1,037.06 |
BELI
|
+5.6%
|
| 124 |
17/08
| 1,018.67 |
JUAL KOSONG
|
+1.8%
|
| 127 |
14/08
| 1,077.48 |
BELI
|
-5.5%
|
| 135 |
03/08
| 1,193.73 |
JUAL
|
-9.7%
|
| 135 |
10/07
| 1,156.08 |
BELI
|
+3.3%
|
| 131 |
23/06
| 1,165.06 |
JUAL
|
-0.8%
|
| 131 |
15/06
| 1,114.16 |
BELI
|
+4.6%
|
| 126 |
07/06
| 1,122.01 |
JUAL
|
-0.7%
|
| 126 |
19/05
| 1,080.49 |
BELI
|
+3.8%
|
| 121 |
09/05
| 1,269.37 |
JUAL
|
-14.9%
|
| 122 |
05/05
| 1,324.38 |
BELI
|
-4.2%
|
| 127 |
05/04
| 1,351.36 |
JUAL
|
-2.0%
|
| 127 |
31/03
| 1,355.58 |
BELI
|
-0.3%
|
| 128 |
23/03
| 1,344.20 |
JUAL
|
+0.8%
|
| 128 |
03/03
| 1,351.60 |
BELI
|
-0.5%
|
| 129 |
09/02
| 1,482.43 |
JUAL
|
-8.8%
|
| 130 |
31/01
| 1,521.18 |
BELI
|
-2.5%
|
| 133 |
18/01
| 1,470.83 |
JUAL
|
+3.4%
|
| 134 |
12/01
| 1,495.01 |
BELI
|
-1.6%
|
| 136 |
09/01
| 1,470.73 |
JUAL
|
+1.7%
|
| 136 |
29/12
| 1,345.87 |
BELI
|
+9.3%
|
| 125 |
17/11
| 1,657.17 |
JUAL
|
-18.8%
|
| 125 |
08/11
| 1,566.18 |
BELI
|
+5.8%
|
| 119 |
03/11
| 1,603.30 |
JUAL KOSONG
|
-2.3%
|
| 116 |
25/10
| 1,755.68 |
BELI
|
-8.7%
|
| 128 |
07/10
| 1,822.31 |
JUAL
|
-3.7%
|
| 128 |
05/10
| 1,857.48 |
BELI
|
-1.9%
|
| 131 |
30/09
| 1,776.79 |
JUAL KOSONG
|
+4.5%
|
| 138 |
28/09
| 1,757.04 |
BELI
|
+1.1%
|
| 137 |
20/09
| 1,832.42 |
JUAL
|
-4.1%
|
| 137 |
06/09
| 1,852.30 |
BELI
|
-1.1%
|
| 139 |
02/09
| 1,851.82 |
JUAL KOSONG
|
0.0%
|
| 139 |
25/08
| 1,912.49 |
BELI
|
-3.2%
|
| 144 |
19/08
| 1,967.23 |
JUAL
|
-2.8%
|
| 145 |
29/07
| 1,734.61 |
BELI
|
+13.4%
|
| 128 |
26/07
| 1,651.29 |
JUAL
|
+5.0%
|
| 128 |
19/07
| 1,532.77 |
BELI
|
+7.7%
|
| 119 |
14/07
| 1,450.00 |
JUAL
|
+5.7%
|
| 119 |
05/07
| 1,435.72 |
BELI
|
+1.0%
|
| 118 |
28/06
| 1,502.13 |
JUAL KOSONG
|
-4.4%
|
| 114 |
24/06
| 1,505.89 |
BELI
|
-0.2%
|
| 115 |
21/06
| 1,471.01 |
JUAL KOSONG
|
+2.4%
|
| 118 |
15/06
| 1,520.87 |
BELI
|
-3.3%
|
| 122 |
09/06
| 1,673.16 |
JUAL
|
-9.1%
|
| 123 |
17/05
| 1,591.09 |
BELI
|
+5.2%
|
| 117 |
06/05
| 1,723.07 |
JUAL KOSONG
|
-7.7%
|
| 109 |
04/05
| 1,858.80 |
BELI
|
-7.3%
|
| 118 |
31/03
| 2,335.60 |
JUAL
|
-20.4%
|
| 118 |
29/03
| 2,359.32 |
BELI
|
-1.0%
|
| 120 |
25/03
| 2,314.58 |
JUAL
|
+1.9%
|
| 120 |
16/03
| 2,157.37 |
BELI
|
+7.3%
|
| 112 |
03/03
| 2,185.57 |
JUAL KOSONG
|
-1.3%
|
| 111 |
25/02
| 2,188.57 |
BELI
|
-0.1%
|
| 112 |
03/02
| 2,713.56 |
JUAL KOSONG
|
-19.3%
|
| 94 |
28/01
| 3,371.64 |
BELI
|
-19.5%
|
| 117 |
05/01
| 3,909.81 |
JUAL KOSONG
|
-13.8%
|
| 103 |
03/01
| 3,944.59 |
BELI
|
-0.9%
|
| 105 |
27/12
| 3,979.07 |
JUAL
|
-0.9%
|
| 105 |
22/12
| 3,951.74 |
BELI
|
+0.7%
|
| 104 |
10/12
| 4,044.49 |
JUAL KOSONG
|
-2.3%
|
| 103 |
07/12
| 4,006.97 |
BELI
|
+0.9%
|
| 102 |
29/11
| 4,103.34 |
JUAL KOSONG
|
-2.3%
|
| 100 |
25/11
| 4,086.21 |
BELI
|
+0.4%
|
| 100 |
18/11
| 4,235.64 |
JUAL KOSONG
|
-3.5%
|
| 97 |
12/11
| 4,268.74 |
BELI
|
-0.8%
|
| 98 |
20/10
| 5,406.70 |
JUAL
|
-21.0%
|
| 98 |
14/10
| 5,401.38 |
BELI
|
+0.1%
|
| 98 |
11/10
| 5,334.83 |
JUAL KOSONG
|
+1.2%
|
| 100 |
01/10
| 5,410.39 |
BELI
|
-1.4%
|
| 102 |
27/09
| 5,520.01 |
JUAL KOSONG
|
-2.0%
|
| 100 |
22/09
| 5,468.15 |
BELI
|
+0.9%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.