19/04
| 677.31 |
BELI
|
+1.3%
|
✔
| 112 |
09/04
| 690.98 |
JUAL
|
-2.0%
|
✔
| 112 |
20/03
| 695.41 |
BELI
|
-0.6%
|
❌
| 113 |
21/02
| 705.95 |
JUAL KOSONG
|
-1.5%
|
✔
| 112 |
19/02
| 712.41 |
BELI
|
-0.9%
|
❌
| 113 |
09/02
| 709.67 |
JUAL
|
+0.4%
|
❌
| 113 |
25/01
| 687.82 |
BELI
|
+3.2%
|
✔
| 110 |
02/01
| 706.14 |
JUAL
|
-2.6%
|
✔
| 110 |
26/12
| 708.35 |
BELI
|
-0.3%
|
❌
| 111 |
20/12
| 700.88 |
JUAL
|
+1.1%
|
❌
| 111 |
29/11
| 647.97 |
BELI
|
+8.2%
|
✔
| 103 |
27/11
| 643.33 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
15/11
| 644.94 |
BELI
|
-0.2%
|
❌
| 105 |
08/11
| 621.03 |
JUAL
|
+3.9%
|
❌
| 105 |
25/10
| 589.63 |
BELI
|
+5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
19/04
| 677.31 |
BELI
|
+1.3%
|
✔
| 120 |
09/04
| 690.98 |
JUAL
|
-2.0%
|
✔
| 121 |
20/03
| 695.41 |
BELI
|
-0.6%
|
❌
| 122 |
21/02
| 705.95 |
JUAL KOSONG
|
-1.5%
|
✔
| 120 |
19/02
| 712.41 |
BELI
|
-0.9%
|
❌
| 122 |
09/02
| 709.67 |
JUAL
|
+0.4%
|
❌
| 122 |
25/01
| 687.82 |
BELI
|
+3.2%
|
✔
| 119 |
02/01
| 706.14 |
JUAL
|
-2.6%
|
✔
| 119 |
26/12
| 708.35 |
BELI
|
-0.3%
|
❌
| 120 |
20/12
| 700.88 |
JUAL
|
+1.1%
|
❌
| 120 |
29/11
| 647.97 |
BELI
|
+8.2%
|
✔
| 111 |
27/11
| 643.33 |
JUAL KOSONG
|
+0.7%
|
❌
| 112 |
15/11
| 644.94 |
BELI
|
-0.2%
|
❌
| 113 |
08/11
| 621.03 |
JUAL
|
+3.9%
|
❌
| 113 |
25/10
| 589.63 |
BELI
|
+5.3%
|
✔
| 108 |
03/10
| 618.38 |
JUAL KOSONG
|
-4.6%
|
✔
| 103 |
28/09
| 625.55 |
BELI
|
-1.1%
|
❌
| 105 |
22/09
| 627.23 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
19/09
| 627.57 |
BELI
|
-0.1%
|
❌
| 106 |
11/09
| 630.90 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
06/09
| 635.67 |
BELI
|
-0.8%
|
❌
| 107 |
31/08
| 639.27 |
JUAL
|
-0.6%
|
✔
| 107 |
30/08
| 652.14 |
BELI
|
-2.0%
|
❌
| 109 |
21/08
| 640.23 |
JUAL KOSONG
|
+1.9%
|
❌
| 112 |
15/08
| 639.34 |
BELI
|
+0.1%
|
✔
| 112 |
01/08
| 662.85 |
JUAL
|
-3.5%
|
✔
| 112 |
25/07
| 655.62 |
BELI
|
+1.1%
|
✔
| 111 |
14/07
| 655.11 |
JUAL KOSONG
|
+0.1%
|
❌
| 112 |
11/07
| 659.65 |
BELI
|
-0.7%
|
❌
| 113 |
06/07
| 654.83 |
JUAL
|
+0.7%
|
❌
| 113 |
03/07
| 656.89 |
BELI
|
-0.3%
|
❌
| 114 |
23/06
| 651.44 |
JUAL
|
+0.8%
|
❌
| 114 |
09/06
| 661.38 |
BELI
|
-1.5%
|
❌
| 116 |
22/05
| 652.88 |
JUAL
|
+1.3%
|
❌
| 116 |
18/05
| 668.22 |
BELI
|
-2.3%
|
❌
| 119 |
12/05
| 662.66 |
JUAL
|
+0.8%
|
❌
| 119 |
10/05
| 666.92 |
BELI
|
-0.6%
|
❌
| 120 |
04/05
| 658.51 |
JUAL
|
+1.3%
|
❌
| 121 |
02/05
| 661.60 |
BELI
|
-0.5%
|
❌
| 122 |
26/04
| 652.26 |
JUAL
|
+1.4%
|
❌
| 122 |
24/04
| 656.53 |
BELI
|
-0.7%
|
❌
| 123 |
14/04
| 657.28 |
JUAL
|
-0.1%
|
✔
| 123 |
11/04
| 660.36 |
BELI
|
-0.5%
|
❌
| 124 |
05/04
| 647.23 |
JUAL
|
+2.0%
|
❌
| 124 |
21/03
| 635.90 |
BELI
|
+1.8%
|
✔
| 122 |
15/03
| 634.88 |
JUAL
|
+0.2%
|
❌
| 122 |
13/03
| 640.80 |
BELI
|
-0.9%
|
❌
| 124 |
07/03
| 641.69 |
JUAL
|
-0.1%
|
✔
| 124 |
03/03
| 643.97 |
BELI
|
-0.4%
|
❌
| 125 |
21/02
| 642.00 |
JUAL KOSONG
|
+0.3%
|
❌
| 126 |
15/02
| 635.86 |
BELI
|
+1.0%
|
✔
| 125 |
30/01
| 650.81 |
JUAL
|
-2.3%
|
✔
| 125 |
19/01
| 637.44 |
BELI
|
+2.1%
|
✔
| 123 |
17/01
| 637.14 |
JUAL
|
0.0%
|
❌
| 123 |
03/01
| 588.49 |
BELI
|
+8.3%
|
✔
| 114 |
22/12
| 603.22 |
JUAL KOSONG
|
-2.4%
|
✔
| 112 |
19/12
| 598.30 |
BELI
|
+0.8%
|
✔
| 111 |
28/11
| 619.56 |
JUAL KOSONG
|
-3.4%
|
✔
| 108 |
18/11
| 619.33 |
BELI
|
0.0%
|
✔
| 108 |
09/11
| 605.75 |
JUAL
|
+2.2%
|
❌
| 109 |
24/10
| 559.90 |
BELI
|
+8.2%
|
✔
| 101 |
20/10
| 548.15 |
JUAL KOSONG
|
+2.1%
|
❌
| 103 |
13/10
| 544.02 |
BELI
|
+0.8%
|
✔
| 103 |
07/10
| 544.56 |
JUAL
|
-0.1%
|
✔
| 103 |
04/10
| 544.21 |
BELI
|
+0.1%
|
✔
| 103 |
30/09
| 535.21 |
JUAL KOSONG
|
+1.7%
|
❌
| 105 |
28/09
| 537.70 |
BELI
|
-0.5%
|
❌
| 106 |
13/09
| 563.95 |
JUAL KOSONG
|
-4.7%
|
✔
| 102 |
02/09
| 546.54 |
BELI
|
+3.2%
|
✔
| 99 |
15/08
| 577.54 |
JUAL
|
-5.4%
|
✔
| 99 |
08/08
| 555.24 |
BELI
|
+4.0%
|
✔
| 96 |
01/08
| 555.23 |
JUAL
|
0.0%
|
❌
| 96 |
19/07
| 554.26 |
BELI
|
+0.2%
|
✔
| 96 |
14/07
| 553.93 |
JUAL
|
+0.1%
|
❌
| 96 |
12/07
| 558.91 |
BELI
|
-0.9%
|
❌
| 97 |
07/07
| 554.28 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
04/07
| 558.60 |
BELI
|
-0.8%
|
❌
| 100 |
30/06
| 556.27 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
27/06
| 556.45 |
BELI
|
0.0%
|
❌
| 101 |
23/06
| 544.08 |
JUAL KOSONG
|
+2.3%
|
❌
| 104 |
21/06
| 556.21 |
BELI
|
-2.2%
|
❌
| 106 |
31/05
| 600.93 |
JUAL
|
-7.4%
|
✔
| 107 |
12/05
| 561.71 |
BELI
|
+7.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.