13/03
| 388.13 |
BELI
|
+1.8%
|
✔
| 108 |
10/03
| 391.96 |
JUAL
|
-1.0%
|
✔
| 108 |
05/03
| 392.16 |
BELI
|
-0.1%
|
❌
| 108 |
25/02
| 401.32 |
JUAL
|
-2.3%
|
✔
| 108 |
15/01
| 371.85 |
BELI
|
+7.9%
|
✔
| 101 |
10/01
| 368.45 |
JUAL
|
+0.9%
|
❌
| 101 |
02/01
| 367.16 |
BELI
|
+0.3%
|
✔
| 101 |
11/12
| 385.40 |
JUAL
|
-4.7%
|
✔
| 101 |
29/11
| 371.40 |
BELI
|
+3.8%
|
✔
| 97 |
26/11
| 369.36 |
JUAL
|
+0.6%
|
❌
| 98 |
14/11
| 370.27 |
BELI
|
-0.2%
|
❌
| 98 |
11/11
| 370.75 |
JUAL
|
-0.1%
|
✔
| 98 |
06/11
| 368.26 |
BELI
|
+0.7%
|
✔
| 98 |
22/10
| 372.60 |
JUAL
|
-1.2%
|
✔
| 98 |
17/10
| 372.94 |
BELI
|
-0.1%
|
❌
| 98 |
15/10
| 370.37 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
10/10
| 370.56 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
13/03
| 388.13 |
BELI
|
+1.8%
|
✔
| 164 |
10/03
| 391.96 |
JUAL
|
-1.0%
|
✔
| 165 |
05/03
| 392.16 |
BELI
|
-0.1%
|
❌
| 165 |
25/02
| 401.32 |
JUAL
|
-2.3%
|
✔
| 166 |
15/01
| 371.85 |
BELI
|
+7.9%
|
✔
| 154 |
10/01
| 368.45 |
JUAL
|
+0.9%
|
❌
| 154 |
02/01
| 367.16 |
BELI
|
+0.3%
|
✔
| 154 |
11/12
| 385.40 |
JUAL
|
-4.7%
|
✔
| 154 |
29/11
| 371.40 |
BELI
|
+3.8%
|
✔
| 149 |
26/11
| 369.36 |
JUAL
|
+0.6%
|
❌
| 149 |
14/11
| 370.27 |
BELI
|
-0.2%
|
❌
| 150 |
11/11
| 370.75 |
JUAL
|
-0.1%
|
✔
| 150 |
06/11
| 368.26 |
BELI
|
+0.7%
|
✔
| 149 |
22/10
| 372.60 |
JUAL
|
-1.2%
|
✔
| 150 |
17/10
| 372.94 |
BELI
|
-0.1%
|
❌
| 150 |
15/10
| 370.37 |
JUAL KOSONG
|
+0.7%
|
❌
| 152 |
10/10
| 370.56 |
BELI
|
-0.1%
|
❌
| 152 |
27/09
| 382.23 |
JUAL
|
-3.1%
|
✔
| 153 |
10/09
| 360.87 |
BELI
|
+5.9%
|
✔
| 144 |
03/09
| 364.45 |
JUAL
|
-1.0%
|
✔
| 145 |
28/08
| 362.82 |
BELI
|
+0.4%
|
✔
| 144 |
20/08
| 364.79 |
JUAL
|
-0.5%
|
✔
| 145 |
08/08
| 356.53 |
BELI
|
+2.3%
|
✔
| 142 |
07/08
| 354.17 |
JUAL KOSONG
|
+0.7%
|
❌
| 143 |
31/07
| 357.38 |
BELI
|
-0.9%
|
❌
| 145 |
29/07
| 358.64 |
JUAL
|
-0.4%
|
✔
| 145 |
22/07
| 366.06 |
BELI
|
-2.0%
|
❌
| 149 |
17/07
| 365.42 |
JUAL
|
+0.2%
|
❌
| 149 |
09/07
| 357.95 |
BELI
|
+2.1%
|
✔
| 146 |
07/06
| 378.85 |
JUAL KOSONG
|
-5.5%
|
✔
| 139 |
05/06
| 377.97 |
BELI
|
+0.2%
|
✔
| 139 |
03/06
| 387.85 |
JUAL KOSONG
|
-2.5%
|
✔
| 136 |
29/05
| 387.39 |
BELI
|
+0.1%
|
✔
| 137 |
23/05
| 392.33 |
JUAL KOSONG
|
-1.3%
|
✔
| 136 |
16/05
| 399.24 |
BELI
|
-1.7%
|
❌
| 139 |
30/04
| 407.35 |
JUAL
|
-2.0%
|
✔
| 139 |
23/04
| 392.15 |
BELI
|
+3.9%
|
✔
| 134 |
09/04
| 405.31 |
JUAL
|
-3.2%
|
✔
| 134 |
11/03
| 371.39 |
BELI
|
+9.1%
|
✔
| 123 |
05/03
| 368.15 |
JUAL KOSONG
|
+0.9%
|
❌
| 125 |
01/03
| 371.90 |
BELI
|
-1.0%
|
❌
| 127 |
21/02
| 377.27 |
JUAL KOSONG
|
-1.4%
|
✔
| 125 |
19/01
| 361.38 |
BELI
|
+4.4%
|
✔
| 121 |
12/01
| 367.57 |
JUAL KOSONG
|
-1.7%
|
✔
| 119 |
08/01
| 374.97 |
BELI
|
-2.0%
|
❌
| 122 |
28/12
| 386.77 |
JUAL
|
-3.1%
|
✔
| 122 |
24/11
| 342.91 |
BELI
|
+12.8%
|
✔
👍
| 109 |
22/11
| 338.82 |
JUAL
|
+1.2%
|
❌
| 109 |
15/11
| 340.43 |
BELI
|
-0.5%
|
❌
| 109 |
09/11
| 336.13 |
JUAL
|
+1.3%
|
❌
| 110 |
25/10
| 322.75 |
BELI
|
+4.1%
|
✔
| 106 |
20/10
| 323.63 |
JUAL KOSONG
|
-0.3%
|
✔
| 106 |
17/10
| 331.55 |
BELI
|
-2.4%
|
❌
| 109 |
13/10
| 325.98 |
JUAL KOSONG
|
+1.7%
|
❌
| 111 |
10/10
| 328.51 |
BELI
|
-0.8%
|
❌
| 112 |
22/09
| 353.99 |
JUAL KOSONG
|
-7.2%
|
✔
| 105 |
19/09
| 355.42 |
BELI
|
-0.4%
|
❌
| 106 |
05/09
| 371.52 |
JUAL
|
-4.3%
|
✔
| 106 |
22/08
| 365.68 |
BELI
|
+1.6%
|
✔
| 105 |
17/08
| 372.45 |
JUAL KOSONG
|
-1.8%
|
✔
| 103 |
15/08
| 371.99 |
BELI
|
+0.1%
|
✔
| 104 |
01/08
| 367.06 |
JUAL
|
+1.3%
|
❌
| 104 |
26/07
| 364.24 |
BELI
|
+0.8%
|
✔
| 103 |
20/07
| 364.79 |
JUAL
|
-0.2%
|
✔
| 103 |
18/07
| 365.79 |
BELI
|
-0.3%
|
❌
| 104 |
14/07
| 365.05 |
JUAL
|
+0.2%
|
❌
| 104 |
03/07
| 362.11 |
BELI
|
+0.8%
|
✔
| 104 |
16/06
| 374.85 |
JUAL
|
-3.4%
|
✔
| 104 |
06/06
| 360.75 |
BELI
|
+3.9%
|
✔
| 100 |
11/05
| 370.87 |
JUAL
|
-2.7%
|
✔
| 100 |
09/05
| 372.83 |
BELI
|
-0.5%
|
❌
| 101 |
04/05
| 369.17 |
JUAL
|
+1.0%
|
❌
| 101 |
27/04
| 365.15 |
BELI
|
+1.1%
|
✔
| 100 |
19/04
| 367.91 |
JUAL
|
-0.8%
|
✔
| 100 |
11/04
| 368.11 |
BELI
|
-0.1%
|
❌
| 101 |
31/03
| 365.59 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
28/03
| 356.76 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.