24/04
| 448.98 |
JUAL KOSONG
|
+0.5%
|
❌
| 109 |
19/04
| 449.94 |
BELI
|
-0.2%
|
❌
| 110 |
09/04
| 460.34 |
JUAL
|
-2.3%
|
✔
| 110 |
20/03
| 463.55 |
BELI
|
-0.7%
|
❌
| 111 |
21/02
| 470.81 |
JUAL
|
-1.5%
|
✔
| 111 |
19/02
| 475.11 |
BELI
|
-0.9%
|
❌
| 113 |
09/02
| 473.29 |
JUAL
|
+0.4%
|
❌
| 113 |
25/01
| 458.72 |
BELI
|
+3.2%
|
✔
| 110 |
02/01
| 470.93 |
JUAL
|
-2.6%
|
✔
| 110 |
26/12
| 472.42 |
BELI
|
-0.3%
|
❌
| 110 |
20/12
| 467.43 |
JUAL
|
+1.1%
|
❌
| 111 |
04/12
| 443.77 |
BELI
|
+5.3%
|
✔
| 105 |
27/11
| 432.29 |
JUAL
|
+2.7%
|
❌
| 106 |
23/11
| 438.44 |
BELI
|
-1.4%
|
❌
| 107 |
21/11
| 433.38 |
JUAL
|
+1.2%
|
❌
| 107 |
10/11
| 420.54 |
BELI
|
+3.1%
|
✔
| 104 |
08/11
| 418.01 |
JUAL
|
+0.6%
|
❌
| 105 |
25/10
| 397.70 |
BELI
|
+5.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
24/04
| 448.98 |
JUAL KOSONG
|
+0.5%
|
❌
| 118 |
19/04
| 449.94 |
BELI
|
-0.2%
|
❌
| 118 |
09/04
| 460.34 |
JUAL
|
-2.3%
|
✔
| 118 |
20/03
| 463.55 |
BELI
|
-0.7%
|
❌
| 120 |
21/02
| 470.81 |
JUAL
|
-1.5%
|
✔
| 120 |
19/02
| 475.11 |
BELI
|
-0.9%
|
❌
| 121 |
09/02
| 473.29 |
JUAL
|
+0.4%
|
❌
| 121 |
25/01
| 458.72 |
BELI
|
+3.2%
|
✔
| 118 |
02/01
| 470.93 |
JUAL
|
-2.6%
|
✔
| 118 |
26/12
| 472.42 |
BELI
|
-0.3%
|
❌
| 119 |
20/12
| 467.43 |
JUAL
|
+1.1%
|
❌
| 119 |
04/12
| 443.77 |
BELI
|
+5.3%
|
✔
| 113 |
27/11
| 432.29 |
JUAL
|
+2.7%
|
❌
| 113 |
23/11
| 438.44 |
BELI
|
-1.4%
|
❌
| 115 |
21/11
| 433.38 |
JUAL
|
+1.2%
|
❌
| 115 |
10/11
| 420.54 |
BELI
|
+3.1%
|
✔
| 112 |
08/11
| 418.01 |
JUAL
|
+0.6%
|
❌
| 112 |
25/10
| 397.70 |
BELI
|
+5.1%
|
✔
| 107 |
03/10
| 419.68 |
JUAL KOSONG
|
-5.2%
|
✔
| 102 |
28/09
| 424.55 |
BELI
|
-1.1%
|
❌
| 104 |
22/09
| 425.69 |
JUAL KOSONG
|
-0.3%
|
✔
| 104 |
19/09
| 425.92 |
BELI
|
-0.1%
|
❌
| 104 |
11/09
| 428.18 |
JUAL KOSONG
|
-0.5%
|
✔
| 104 |
06/09
| 431.42 |
BELI
|
-0.8%
|
❌
| 106 |
31/08
| 434.36 |
JUAL
|
-0.7%
|
✔
| 106 |
30/08
| 442.59 |
BELI
|
-1.9%
|
❌
| 108 |
21/08
| 435.01 |
JUAL KOSONG
|
+1.7%
|
❌
| 110 |
15/08
| 434.41 |
BELI
|
+0.1%
|
✔
| 111 |
01/08
| 450.38 |
JUAL
|
-3.5%
|
✔
| 111 |
25/07
| 445.47 |
BELI
|
+1.1%
|
✔
| 110 |
14/07
| 445.83 |
JUAL KOSONG
|
-0.1%
|
✔
| 110 |
11/07
| 449.32 |
BELI
|
-0.8%
|
❌
| 112 |
06/07
| 446.25 |
JUAL
|
+0.7%
|
❌
| 112 |
03/07
| 447.69 |
BELI
|
-0.3%
|
❌
| 112 |
21/06
| 448.56 |
JUAL
|
-0.2%
|
✔
| 113 |
15/06
| 457.14 |
BELI
|
-1.9%
|
❌
| 115 |
12/06
| 448.75 |
JUAL
|
+1.9%
|
❌
| 115 |
05/06
| 443.75 |
BELI
|
+1.1%
|
✔
| 114 |
12/05
| 455.42 |
JUAL
|
-2.6%
|
✔
| 114 |
10/05
| 458.34 |
BELI
|
-0.6%
|
❌
| 115 |
04/05
| 452.56 |
JUAL
|
+1.3%
|
❌
| 116 |
02/05
| 455.19 |
BELI
|
-0.6%
|
❌
| 116 |
26/04
| 449.03 |
JUAL
|
+1.4%
|
❌
| 117 |
24/04
| 452.03 |
BELI
|
-0.7%
|
❌
| 118 |
14/04
| 452.54 |
JUAL
|
-0.1%
|
✔
| 118 |
11/04
| 455.56 |
BELI
|
-0.7%
|
❌
| 119 |
05/04
| 446.77 |
JUAL
|
+2.0%
|
❌
| 119 |
21/03
| 439.08 |
BELI
|
+1.8%
|
✔
| 117 |
15/03
| 438.38 |
JUAL KOSONG
|
+0.2%
|
❌
| 118 |
13/03
| 442.46 |
BELI
|
-0.9%
|
❌
| 120 |
07/03
| 443.07 |
JUAL
|
-0.1%
|
✔
| 120 |
03/03
| 444.65 |
BELI
|
-0.4%
|
❌
| 121 |
21/02
| 443.95 |
JUAL KOSONG
|
+0.2%
|
❌
| 121 |
15/02
| 439.71 |
BELI
|
+1.0%
|
✔
| 121 |
30/01
| 450.03 |
JUAL
|
-2.3%
|
✔
| 121 |
19/01
| 440.80 |
BELI
|
+2.1%
|
✔
| 119 |
17/01
| 440.59 |
JUAL
|
0.0%
|
❌
| 119 |
03/01
| 406.95 |
BELI
|
+8.3%
|
✔
| 110 |
22/12
| 417.65 |
JUAL KOSONG
|
-2.6%
|
✔
| 108 |
19/12
| 414.24 |
BELI
|
+0.8%
|
✔
| 107 |
25/11
| 433.03 |
JUAL
|
-4.3%
|
✔
| 107 |
18/11
| 431.89 |
BELI
|
+0.3%
|
✔
| 107 |
09/11
| 423.84 |
JUAL
|
+1.9%
|
❌
| 108 |
24/10
| 392.41 |
BELI
|
+8.0%
|
✔
| 100 |
20/10
| 384.17 |
JUAL KOSONG
|
+2.1%
|
❌
| 102 |
13/10
| 381.28 |
BELI
|
+0.8%
|
✔
| 102 |
07/10
| 381.68 |
JUAL
|
-0.1%
|
✔
| 102 |
04/10
| 381.44 |
BELI
|
+0.1%
|
✔
| 102 |
30/09
| 375.12 |
JUAL KOSONG
|
+1.7%
|
❌
| 104 |
28/09
| 376.87 |
BELI
|
-0.5%
|
❌
| 105 |
13/09
| 395.27 |
JUAL KOSONG
|
-4.7%
|
✔
| 101 |
02/09
| 383.07 |
BELI
|
+3.2%
|
✔
| 98 |
15/08
| 406.73 |
JUAL
|
-5.8%
|
✔
| 99 |
08/08
| 391.02 |
BELI
|
+4.0%
|
✔
| 95 |
01/08
| 391.08 |
JUAL
|
0.0%
|
✔
| 95 |
19/07
| 390.40 |
BELI
|
+0.2%
|
✔
| 95 |
14/07
| 390.17 |
JUAL
|
+0.1%
|
❌
| 95 |
12/07
| 393.68 |
BELI
|
-0.9%
|
❌
| 96 |
07/07
| 390.41 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
04/07
| 393.46 |
BELI
|
-0.8%
|
❌
| 99 |
30/06
| 391.82 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
27/06
| 391.95 |
BELI
|
0.0%
|
❌
| 100 |
23/06
| 383.27 |
JUAL KOSONG
|
+2.3%
|
❌
| 103 |
21/06
| 391.83 |
BELI
|
-2.2%
|
❌
| 105 |
31/05
| 423.32 |
JUAL
|
-7.4%
|
✔
| 106 |
12/05
| 398.94 |
BELI
|
+6.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.