18/04
| 42.86 |
BELI
|
+2.0%
|
✔
| 111 |
05/04
| 44.09 |
JUAL KOSONG
|
-2.8%
|
✔
| 108 |
26/03
| 43.62 |
BELI
|
+1.1%
|
✔
| 108 |
05/03
| 46.03 |
JUAL
|
-5.2%
|
✔
| 108 |
28/02
| 44.91 |
BELI
|
+2.5%
|
✔
| 105 |
22/02
| 45.53 |
JUAL
|
-1.4%
|
✔
| 106 |
08/02
| 45.05 |
BELI
|
+1.1%
|
✔
| 105 |
31/01
| 45.76 |
JUAL
|
-1.6%
|
✔
| 105 |
26/01
| 45.90 |
BELI
|
-0.3%
|
❌
| 106 |
23/01
| 45.63 |
JUAL
|
+0.6%
|
❌
| 106 |
19/01
| 45.57 |
BELI
|
+0.1%
|
✔
| 106 |
04/01
| 45.38 |
JUAL KOSONG
|
+0.4%
|
❌
| 107 |
15/12
| 44.87 |
BELI
|
+1.1%
|
✔
| 106 |
30/11
| 44.08 |
JUAL
|
+1.8%
|
❌
| 106 |
13/11
| 41.37 |
BELI
|
+6.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
18/04
| 42.86 |
BELI
|
+2.0%
|
✔
| 217 |
05/04
| 44.09 |
JUAL KOSONG
|
-2.8%
|
✔
| 212 |
26/03
| 43.62 |
BELI
|
+1.1%
|
✔
| 210 |
05/03
| 46.03 |
JUAL
|
-5.2%
|
✔
| 211 |
28/02
| 44.91 |
BELI
|
+2.5%
|
✔
| 206 |
22/02
| 45.53 |
JUAL
|
-1.4%
|
✔
| 207 |
08/02
| 45.05 |
BELI
|
+1.1%
|
✔
| 205 |
31/01
| 45.76 |
JUAL
|
-1.6%
|
✔
| 205 |
26/01
| 45.90 |
BELI
|
-0.3%
|
❌
| 206 |
23/01
| 45.63 |
JUAL
|
+0.6%
|
❌
| 207 |
19/01
| 45.57 |
BELI
|
+0.1%
|
✔
| 207 |
04/01
| 45.38 |
JUAL KOSONG
|
+0.4%
|
❌
| 208 |
15/12
| 44.87 |
BELI
|
+1.1%
|
✔
| 207 |
30/11
| 44.08 |
JUAL
|
+1.8%
|
❌
| 207 |
13/11
| 41.37 |
BELI
|
+6.6%
|
✔
| 195 |
08/11
| 40.68 |
JUAL
|
+1.7%
|
❌
| 195 |
17/10
| 38.04 |
BELI
|
+6.9%
|
✔
| 183 |
29/09
| 41.40 |
JUAL
|
-8.1%
|
✔
| 183 |
25/09
| 41.05 |
BELI
|
+0.8%
|
✔
| 182 |
11/09
| 42.51 |
JUAL KOSONG
|
-3.4%
|
✔
| 177 |
31/08
| 41.21 |
BELI
|
+3.2%
|
✔
| 172 |
02/08
| 47.86 |
JUAL
|
-13.9%
|
✔
| 173 |
31/07
| 48.01 |
BELI
|
-0.3%
|
❌
| 173 |
27/07
| 47.93 |
JUAL KOSONG
|
+0.2%
|
❌
| 174 |
25/07
| 48.45 |
BELI
|
-1.1%
|
❌
| 177 |
19/07
| 47.59 |
JUAL
|
+1.8%
|
❌
| 177 |
05/07
| 45.22 |
BELI
|
+5.2%
|
✔
| 169 |
22/06
| 45.62 |
JUAL KOSONG
|
-0.9%
|
✔
| 168 |
07/06
| 44.18 |
BELI
|
+3.3%
|
✔
| 163 |
05/06
| 43.79 |
JUAL KOSONG
|
+0.9%
|
❌
| 166 |
01/06
| 44.36 |
BELI
|
-1.3%
|
❌
| 168 |
25/05
| 46.48 |
JUAL KOSONG
|
-4.6%
|
✔
| 162 |
18/05
| 47.76 |
BELI
|
-2.7%
|
❌
| 167 |
16/05
| 47.77 |
JUAL KOSONG
|
0.0%
|
✔
| 167 |
08/05
| 47.28 |
BELI
|
+1.0%
|
✔
| 166 |
26/04
| 47.79 |
JUAL
|
-1.1%
|
✔
| 167 |
20/04
| 46.11 |
BELI
|
+3.7%
|
✔
| 161 |
03/04
| 45.36 |
JUAL
|
+1.6%
|
❌
| 161 |
23/03
| 45.23 |
BELI
|
+0.3%
|
✔
| 161 |
17/03
| 45.20 |
JUAL KOSONG
|
+0.1%
|
❌
| 162 |
02/03
| 45.01 |
BELI
|
+0.4%
|
✔
| 162 |
15/02
| 45.87 |
JUAL
|
-1.9%
|
✔
| 162 |
09/02
| 44.98 |
BELI
|
+2.0%
|
✔
| 160 |
07/02
| 43.72 |
JUAL
|
+2.9%
|
❌
| 160 |
27/01
| 44.01 |
BELI
|
-0.7%
|
❌
| 161 |
12/01
| 42.91 |
JUAL KOSONG
|
+2.6%
|
❌
| 166 |
09/01
| 43.53 |
BELI
|
-1.4%
|
❌
| 169 |
02/01
| 43.03 |
JUAL
|
+1.2%
|
❌
| 170 |
23/12
| 40.41 |
BELI
|
+6.5%
|
✔
| 160 |
16/12
| 40.70 |
JUAL
|
-0.7%
|
✔
| 160 |
07/12
| 40.12 |
BELI
|
+1.4%
|
✔
| 158 |
05/12
| 39.50 |
JUAL KOSONG
|
+1.6%
|
❌
| 161 |
28/11
| 39.56 |
BELI
|
-0.2%
|
❌
| 162 |
23/11
| 39.07 |
JUAL
|
+1.3%
|
❌
| 162 |
17/11
| 39.73 |
BELI
|
-1.6%
|
❌
| 165 |
08/11
| 38.22 |
JUAL
|
+3.9%
|
❌
| 166 |
21/10
| 34.05 |
BELI
|
+12.2%
|
✔
👍
| 148 |
17/10
| 33.62 |
JUAL KOSONG
|
+1.3%
|
❌
| 150 |
12/10
| 33.59 |
BELI
|
+0.1%
|
✔
| 151 |
05/10
| 35.69 |
JUAL
|
-5.9%
|
✔
| 151 |
21/09
| 32.66 |
BELI
|
+9.3%
|
✔
| 139 |
29/08
| 33.17 |
JUAL
|
-1.5%
|
✔
| 139 |
26/08
| 34.30 |
BELI
|
-3.3%
|
❌
| 144 |
16/08
| 33.05 |
JUAL
|
+3.8%
|
❌
| 144 |
18/07
| 26.58 |
BELI
|
+24.4%
|
✔
👍
| 116 |
12/07
| 26.80 |
JUAL KOSONG
|
-0.8%
|
✔
| 116 |
04/07
| 26.91 |
BELI
|
-0.4%
|
❌
| 117 |
30/06
| 27.97 |
JUAL KOSONG
|
-3.8%
|
✔
| 113 |
21/06
| 27.20 |
BELI
|
+2.8%
|
✔
| 110 |
10/06
| 29.76 |
JUAL KOSONG
|
-8.6%
|
✔
| 102 |
08/06
| 29.39 |
BELI
|
+1.3%
|
✔
| 101 |
31/05
| 31.30 |
JUAL
|
-6.1%
|
✔
| 101 |
27/05
| 31.85 |
BELI
|
-1.7%
|
❌
| 103 |
19/05
| 30.73 |
JUAL KOSONG
|
+3.6%
|
❌
| 108 |
16/05
| 31.05 |
BELI
|
-1.0%
|
❌
| 109 |
06/05
| 31.24 |
JUAL
|
-0.6%
|
✔
| 109 |
25/04
| 28.47 |
BELI
|
+9.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.