22/04
| 36.23 |
BELI
|
+2.2%
|
✔
| 109 |
11/04
| 38.36 |
JUAL
|
-5.6%
|
✔
| 109 |
01/04
| 36.64 |
BELI
|
+4.7%
|
✔
| 104 |
14/03
| 36.95 |
JUAL KOSONG
|
-0.9%
|
✔
| 104 |
11/03
| 37.17 |
BELI
|
-0.6%
|
❌
| 105 |
04/03
| 37.92 |
JUAL KOSONG
|
-2.0%
|
✔
| 103 |
29/02
| 38.59 |
BELI
|
-1.7%
|
❌
| 105 |
13/02
| 39.39 |
JUAL
|
-2.0%
|
✔
| 105 |
02/02
| 39.88 |
BELI
|
-1.2%
|
❌
| 107 |
29/01
| 39.56 |
JUAL
|
+0.8%
|
❌
| 107 |
23/01
| 38.45 |
BELI
|
+2.9%
|
✔
| 104 |
10/01
| 38.82 |
JUAL
|
-1.0%
|
✔
| 105 |
27/12
| 37.45 |
BELI
|
+3.7%
|
✔
| 101 |
21/12
| 37.42 |
JUAL
|
+0.1%
|
❌
| 101 |
18/12
| 36.57 |
BELI
|
+2.3%
|
✔
| 99 |
06/12
| 36.66 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
30/11
| 35.73 |
BELI
|
+2.6%
|
✔
| 97 |
10/11
| 38.65 |
JUAL
|
-7.6%
|
✔
| 97 |
31/10
| 37.18 |
BELI
|
+4.0%
|
✔
| 94 |
27/10
| 35.22 |
JUAL KOSONG
|
+5.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
22/04
| 36.23 |
BELI
|
+2.2%
|
✔
| 129 |
11/04
| 38.36 |
JUAL
|
-5.6%
|
✔
| 130 |
01/04
| 36.64 |
BELI
|
+4.7%
|
✔
| 124 |
14/03
| 36.95 |
JUAL KOSONG
|
-0.9%
|
✔
| 124 |
11/03
| 37.17 |
BELI
|
-0.6%
|
❌
| 125 |
04/03
| 37.92 |
JUAL KOSONG
|
-2.0%
|
✔
| 123 |
29/02
| 38.59 |
BELI
|
-1.7%
|
❌
| 126 |
13/02
| 39.39 |
JUAL
|
-2.0%
|
✔
| 126 |
02/02
| 39.88 |
BELI
|
-1.2%
|
❌
| 128 |
29/01
| 39.56 |
JUAL
|
+0.8%
|
❌
| 128 |
23/01
| 38.45 |
BELI
|
+2.9%
|
✔
| 124 |
10/01
| 38.82 |
JUAL
|
-1.0%
|
✔
| 125 |
27/12
| 37.45 |
BELI
|
+3.7%
|
✔
| 121 |
21/12
| 37.42 |
JUAL
|
+0.1%
|
❌
| 121 |
18/12
| 36.57 |
BELI
|
+2.3%
|
✔
| 118 |
06/12
| 36.66 |
JUAL KOSONG
|
-0.3%
|
✔
| 118 |
30/11
| 35.73 |
BELI
|
+2.6%
|
✔
| 116 |
10/11
| 38.65 |
JUAL
|
-7.6%
|
✔
| 116 |
31/10
| 37.18 |
BELI
|
+4.0%
|
✔
| 112 |
27/10
| 35.22 |
JUAL KOSONG
|
+5.6%
|
❌
| 119 |
23/10
| 35.07 |
BELI
|
+0.4%
|
✔
| 119 |
12/10
| 36.61 |
JUAL KOSONG
|
-4.2%
|
✔
| 115 |
10/10
| 37.02 |
BELI
|
-1.1%
|
❌
| 116 |
05/10
| 39.93 |
JUAL
|
-7.3%
|
✔
| 117 |
19/09
| 40.22 |
BELI
|
-0.7%
|
❌
| 118 |
15/09
| 40.60 |
JUAL
|
-0.9%
|
✔
| 118 |
13/09
| 40.43 |
BELI
|
+0.4%
|
✔
| 118 |
05/09
| 40.38 |
JUAL
|
+0.1%
|
❌
| 118 |
28/08
| 40.60 |
BELI
|
-0.5%
|
❌
| 119 |
11/08
| 40.42 |
JUAL
|
+0.4%
|
❌
| 119 |
25/07
| 39.16 |
BELI
|
+3.2%
|
✔
| 116 |
18/07
| 39.50 |
JUAL
|
-0.9%
|
✔
| 116 |
16/06
| 39.18 |
BELI
|
+0.8%
|
✔
| 115 |
09/06
| 38.61 |
JUAL KOSONG
|
+1.5%
|
❌
| 117 |
07/06
| 39.56 |
BELI
|
-2.4%
|
❌
| 121 |
25/05
| 39.34 |
JUAL KOSONG
|
+0.6%
|
❌
| 122 |
17/05
| 41.04 |
BELI
|
-4.1%
|
❌
| 128 |
11/05
| 41.01 |
JUAL
|
+0.1%
|
❌
| 128 |
05/05
| 40.03 |
BELI
|
+2.4%
|
✔
| 125 |
03/05
| 40.57 |
JUAL KOSONG
|
-1.3%
|
✔
| 124 |
17/04
| 40.49 |
BELI
|
+0.2%
|
✔
| 124 |
03/04
| 40.56 |
JUAL
|
-0.2%
|
✔
| 124 |
29/03
| 40.70 |
BELI
|
-0.3%
|
❌
| 125 |
17/03
| 42.42 |
JUAL
|
-4.1%
|
✔
| 125 |
08/03
| 40.75 |
BELI
|
+4.1%
|
✔
| 121 |
03/03
| 40.66 |
JUAL
|
+0.2%
|
❌
| 121 |
01/03
| 41.48 |
BELI
|
-2.0%
|
❌
| 124 |
24/02
| 41.12 |
JUAL
|
+0.9%
|
❌
| 124 |
20/02
| 40.95 |
BELI
|
+0.4%
|
✔
| 124 |
14/02
| 40.64 |
JUAL KOSONG
|
+0.8%
|
❌
| 125 |
02/02
| 41.42 |
BELI
|
-1.9%
|
❌
| 128 |
31/01
| 40.80 |
JUAL
|
+1.5%
|
❌
| 128 |
26/01
| 40.21 |
BELI
|
+1.5%
|
✔
| 127 |
24/01
| 39.96 |
JUAL
|
+0.6%
|
❌
| 127 |
05/01
| 38.68 |
BELI
|
+3.3%
|
✔
| 123 |
03/01
| 37.29 |
JUAL KOSONG
|
+3.7%
|
❌
| 128 |
22/12
| 37.11 |
BELI
|
+0.5%
|
✔
| 128 |
13/12
| 40.32 |
JUAL KOSONG
|
-8.0%
|
✔
| 119 |
07/12
| 41.17 |
BELI
|
-2.1%
|
❌
| 122 |
05/12
| 40.38 |
JUAL
|
+2.0%
|
❌
| 122 |
01/12
| 39.15 |
BELI
|
+3.1%
|
✔
| 119 |
14/11
| 38.67 |
JUAL
|
+1.2%
|
❌
| 119 |
07/11
| 37.66 |
BELI
|
+2.7%
|
✔
| 116 |
03/11
| 36.66 |
JUAL
|
+2.7%
|
❌
| 116 |
24/10
| 33.62 |
BELI
|
+9.0%
|
✔
| 107 |
11/10
| 33.12 |
JUAL
|
+1.5%
|
❌
| 107 |
10/10
| 33.90 |
BELI
|
-2.3%
|
❌
| 110 |
04/10
| 33.22 |
JUAL
|
+2.0%
|
❌
| 110 |
29/09
| 33.20 |
BELI
|
+0.1%
|
✔
| 110 |
26/09
| 33.33 |
JUAL
|
-0.4%
|
✔
| 111 |
12/09
| 32.73 |
BELI
|
+1.8%
|
✔
| 109 |
08/09
| 32.40 |
JUAL KOSONG
|
+1.0%
|
❌
| 110 |
02/09
| 32.45 |
BELI
|
-0.2%
|
❌
| 111 |
22/08
| 33.87 |
JUAL
|
-4.2%
|
✔
| 111 |
10/08
| 33.39 |
BELI
|
+1.4%
|
✔
| 110 |
02/08
| 33.61 |
JUAL KOSONG
|
-0.7%
|
✔
| 110 |
29/07
| 33.91 |
BELI
|
-0.9%
|
❌
| 111 |
25/07
| 34.58 |
JUAL KOSONG
|
-1.9%
|
✔
| 109 |
14/07
| 34.74 |
BELI
|
-0.5%
|
❌
| 110 |
07/06
| 36.99 |
JUAL KOSONG
|
-6.1%
|
✔
| 104 |
31/05
| 36.24 |
BELI
|
+2.1%
|
✔
| 103 |
09/05
| 38.07 |
JUAL KOSONG
|
-4.8%
|
✔
| 98 |
29/04
| 38.48 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.