25/03
| 131.59 |
BELI
|
+1.6%
|
✔
| 126 |
14/03
| 133.57 |
JUAL KOSONG
|
-1.5%
|
✔
| 125 |
06/03
| 133.63 |
BELI
|
0.0%
|
❌
| 125 |
27/02
| 132.74 |
JUAL
|
+0.7%
|
❌
| 125 |
14/02
| 121.54 |
BELI
|
+9.2%
|
✔
| 115 |
08/02
| 121.99 |
JUAL
|
-0.4%
|
✔
| 115 |
12/01
| 101.42 |
BELI
|
+20.3%
|
✔
👍
| 96 |
04/01
| 101.47 |
JUAL
|
0.0%
|
✔
| 96 |
28/11
| 102.01 |
BELI
|
-0.5%
|
❌
| 97 |
17/11
| 100.76 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
14/11
| 101.22 |
BELI
|
-0.5%
|
❌
| 99 |
01/11
| 104.22 |
JUAL
|
-2.9%
|
✔
| 100 |
25/10
| 103.54 |
BELI
|
+0.7%
|
✔
| 99 |
18/10
| 103.75 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
13/10
| 103.77 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
25/03
| 131.59 |
BELI
|
+1.6%
|
✔
| 268 |
14/03
| 133.57 |
JUAL KOSONG
|
-1.5%
|
✔
| 266 |
06/03
| 133.63 |
BELI
|
0.0%
|
❌
| 267 |
27/02
| 132.74 |
JUAL
|
+0.7%
|
❌
| 267 |
14/02
| 121.54 |
BELI
|
+9.2%
|
✔
| 245 |
08/02
| 121.99 |
JUAL
|
-0.4%
|
✔
| 246 |
12/01
| 101.42 |
BELI
|
+20.3%
|
✔
👍
| 205 |
04/01
| 101.47 |
JUAL
|
0.0%
|
✔
| 205 |
28/11
| 102.01 |
BELI
|
-0.5%
|
❌
| 207 |
17/11
| 100.76 |
JUAL KOSONG
|
+1.2%
|
❌
| 210 |
14/11
| 101.22 |
BELI
|
-0.5%
|
❌
| 212 |
01/11
| 104.22 |
JUAL
|
-2.9%
|
✔
| 212 |
25/10
| 103.54 |
BELI
|
+0.7%
|
✔
| 211 |
18/10
| 103.75 |
JUAL KOSONG
|
-0.2%
|
✔
| 212 |
13/10
| 103.77 |
BELI
|
0.0%
|
❌
| 213 |
13/09
| 108.68 |
JUAL
|
-4.5%
|
✔
| 213 |
30/08
| 96.09 |
BELI
|
+13.1%
|
✔
👍
| 189 |
02/08
| 96.23 |
JUAL
|
-0.1%
|
✔
| 189 |
21/07
| 96.40 |
BELI
|
-0.2%
|
❌
| 190 |
10/07
| 96.90 |
JUAL
|
-0.5%
|
✔
| 190 |
15/06
| 94.33 |
BELI
|
+2.7%
|
✔
| 186 |
08/06
| 93.11 |
JUAL KOSONG
|
+1.3%
|
❌
| 189 |
01/06
| 94.38 |
BELI
|
-1.3%
|
❌
| 192 |
12/05
| 103.96 |
JUAL KOSONG
|
-9.2%
|
✔
| 177 |
24/04
| 105.74 |
BELI
|
-1.7%
|
❌
| 180 |
14/04
| 107.98 |
JUAL
|
-2.1%
|
✔
| 181 |
10/04
| 105.41 |
BELI
|
+2.4%
|
✔
| 177 |
30/03
| 106.50 |
JUAL
|
-1.0%
|
✔
| 177 |
06/03
| 94.40 |
BELI
|
+12.8%
|
✔
👍
| 157 |
28/02
| 94.29 |
JUAL
|
+0.1%
|
❌
| 158 |
24/02
| 93.90 |
BELI
|
+0.4%
|
✔
| 157 |
20/02
| 92.87 |
JUAL
|
+1.1%
|
❌
| 158 |
09/02
| 89.56 |
BELI
|
+3.7%
|
✔
| 152 |
07/02
| 90.10 |
JUAL KOSONG
|
-0.6%
|
✔
| 152 |
27/01
| 92.39 |
BELI
|
-2.5%
|
❌
| 156 |
25/01
| 88.81 |
JUAL
|
+4.0%
|
❌
| 157 |
16/01
| 84.48 |
BELI
|
+5.1%
|
✔
| 149 |
09/01
| 84.51 |
JUAL
|
0.0%
|
✔
| 150 |
03/01
| 83.42 |
BELI
|
+1.3%
|
✔
| 148 |
29/12
| 83.74 |
JUAL
|
-0.4%
|
✔
| 148 |
16/12
| 84.44 |
BELI
|
-0.8%
|
❌
| 150 |
14/12
| 82.98 |
JUAL KOSONG
|
+1.8%
|
❌
| 153 |
08/12
| 84.21 |
BELI
|
-1.5%
|
❌
| 156 |
25/11
| 84.44 |
JUAL
|
-0.3%
|
✔
| 156 |
16/11
| 81.34 |
BELI
|
+3.8%
|
✔
| 151 |
10/11
| 78.93 |
JUAL
|
+3.1%
|
❌
| 151 |
01/11
| 80.15 |
BELI
|
-1.5%
|
❌
| 154 |
28/10
| 78.51 |
JUAL
|
+2.1%
|
❌
| 154 |
19/10
| 66.82 |
BELI
|
+17.5%
|
✔
👍
| 132 |
14/10
| 64.19 |
JUAL
|
+4.1%
|
❌
| 132 |
27/09
| 58.04 |
BELI
|
+10.6%
|
✔
👍
| 119 |
13/09
| 57.72 |
JUAL
|
+0.6%
|
❌
| 120 |
05/09
| 58.10 |
BELI
|
-0.7%
|
❌
| 121 |
24/08
| 59.42 |
JUAL
|
-2.2%
|
✔
| 121 |
19/08
| 60.29 |
BELI
|
-1.4%
|
❌
| 123 |
17/08
| 59.76 |
JUAL KOSONG
|
+0.9%
|
❌
| 125 |
11/08
| 59.44 |
BELI
|
+0.5%
|
✔
| 124 |
02/08
| 61.50 |
JUAL
|
-3.4%
|
✔
| 125 |
25/07
| 58.79 |
BELI
|
+4.6%
|
✔
| 119 |
21/07
| 59.17 |
JUAL
|
-0.6%
|
✔
| 120 |
17/06
| 53.55 |
BELI
|
+10.5%
|
✔
👍
| 108 |
10/06
| 54.33 |
JUAL
|
-1.4%
|
✔
| 109 |
06/06
| 54.82 |
BELI
|
-0.9%
|
❌
| 110 |
01/06
| 54.32 |
JUAL KOSONG
|
+0.9%
|
❌
| 111 |
25/05
| 54.57 |
BELI
|
-0.5%
|
❌
| 112 |
20/05
| 54.37 |
JUAL
|
+0.4%
|
❌
| 113 |
10/05
| 51.67 |
BELI
|
+5.2%
|
✔
| 107 |
21/04
| 53.17 |
JUAL
|
-2.8%
|
✔
| 107 |
13/04
| 51.27 |
BELI
|
+3.7%
|
✔
| 104 |
08/04
| 51.27 |
JUAL
|
0.0%
|
❌
| 104 |
30/03
| 49.12 |
BELI
|
+4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.