17/04
| 167.20 |
BELI
|
+3.1%
|
✔
| 128 |
21/03
| 182.00 |
JUAL KOSONG
|
-8.1%
|
✔
| 119 |
11/03
| 181.37 |
BELI
|
+0.3%
|
✔
| 119 |
26/02
| 191.68 |
JUAL KOSONG
|
-5.4%
|
✔
| 114 |
21/02
| 191.43 |
BELI
|
+0.1%
|
✔
| 114 |
06/02
| 194.78 |
JUAL
|
-1.7%
|
✔
| 114 |
11/01
| 180.18 |
BELI
|
+8.1%
|
✔
| 106 |
22/12
| 185.04 |
JUAL
|
-2.6%
|
✔
| 106 |
06/11
| 168.75 |
BELI
|
+9.7%
|
✔
| 97 |
31/10
| 162.95 |
JUAL
|
+3.6%
|
❌
| 97 |
27/10
| 167.07 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
17/04
| 167.20 |
BELI
|
+3.1%
|
✔
| 148 |
21/03
| 182.00 |
JUAL KOSONG
|
-8.1%
|
✔
| 137 |
11/03
| 181.37 |
BELI
|
+0.3%
|
✔
| 137 |
26/02
| 191.68 |
JUAL KOSONG
|
-5.4%
|
✔
| 131 |
21/02
| 191.43 |
BELI
|
+0.1%
|
✔
| 131 |
06/02
| 194.78 |
JUAL
|
-1.7%
|
✔
| 131 |
11/01
| 180.18 |
BELI
|
+8.1%
|
✔
| 122 |
22/12
| 185.04 |
JUAL
|
-2.6%
|
✔
| 122 |
06/11
| 168.75 |
BELI
|
+9.7%
|
✔
| 111 |
31/10
| 162.95 |
JUAL
|
+3.6%
|
❌
| 112 |
27/10
| 167.07 |
BELI
|
-2.5%
|
❌
| 115 |
09/10
| 157.10 |
JUAL KOSONG
|
+6.3%
|
❌
| 123 |
02/10
| 159.05 |
BELI
|
-1.2%
|
❌
| 125 |
27/09
| 157.36 |
JUAL KOSONG
|
+1.1%
|
❌
| 127 |
14/09
| 158.38 |
BELI
|
-0.6%
|
❌
| 128 |
04/09
| 163.49 |
JUAL
|
-3.1%
|
✔
| 129 |
25/08
| 164.20 |
BELI
|
-0.4%
|
❌
| 129 |
18/08
| 162.50 |
JUAL KOSONG
|
+1.0%
|
❌
| 131 |
16/08
| 158.97 |
BELI
|
+2.2%
|
✔
| 129 |
25/07
| 172.78 |
JUAL KOSONG
|
-8.0%
|
✔
| 120 |
21/07
| 176.11 |
BELI
|
-1.9%
|
❌
| 123 |
17/07
| 174.92 |
JUAL KOSONG
|
+0.7%
|
❌
| 124 |
05/07
| 178.05 |
BELI
|
-1.8%
|
❌
| 127 |
28/06
| 175.99 |
JUAL KOSONG
|
+1.2%
|
❌
| 129 |
26/06
| 178.24 |
BELI
|
-1.3%
|
❌
| 131 |
16/06
| 178.76 |
JUAL
|
-0.3%
|
✔
| 131 |
14/06
| 178.53 |
BELI
|
+0.1%
|
✔
| 131 |
09/06
| 179.12 |
JUAL
|
-0.3%
|
✔
| 131 |
05/06
| 175.54 |
BELI
|
+2.0%
|
✔
| 129 |
01/06
| 174.69 |
JUAL KOSONG
|
+0.5%
|
❌
| 130 |
25/05
| 175.38 |
BELI
|
-0.4%
|
❌
| 131 |
22/05
| 176.76 |
JUAL
|
-0.8%
|
✔
| 132 |
17/05
| 180.50 |
BELI
|
-2.1%
|
❌
| 135 |
12/05
| 177.64 |
JUAL
|
+1.6%
|
❌
| 135 |
20/04
| 165.19 |
BELI
|
+7.5%
|
✔
| 126 |
14/04
| 166.44 |
JUAL
|
-0.8%
|
✔
| 126 |
02/03
| 154.29 |
BELI
|
+7.9%
|
✔
| 117 |
28/02
| 154.42 |
JUAL KOSONG
|
-0.1%
|
✔
| 117 |
17/02
| 154.59 |
BELI
|
-0.1%
|
❌
| 118 |
26/01
| 163.88 |
JUAL
|
-5.7%
|
✔
| 118 |
23/01
| 163.01 |
BELI
|
+0.5%
|
✔
| 118 |
10/01
| 161.75 |
JUAL
|
+0.8%
|
❌
| 118 |
04/01
| 161.64 |
BELI
|
+0.1%
|
✔
| 118 |
26/12
| 162.22 |
JUAL
|
-0.4%
|
✔
| 118 |
19/12
| 163.42 |
BELI
|
-0.7%
|
❌
| 120 |
15/12
| 163.24 |
JUAL KOSONG
|
+0.1%
|
❌
| 120 |
02/12
| 161.85 |
BELI
|
+0.9%
|
✔
| 120 |
22/11
| 165.32 |
JUAL
|
-2.1%
|
✔
| 120 |
24/10
| 147.06 |
BELI
|
+12.4%
|
✔
👍
| 107 |
20/10
| 144.70 |
JUAL
|
+1.6%
|
❌
| 107 |
26/09
| 140.23 |
BELI
|
+3.2%
|
✔
| 104 |
13/09
| 140.36 |
JUAL
|
-0.1%
|
✔
| 104 |
09/09
| 140.58 |
BELI
|
-0.2%
|
❌
| 105 |
24/08
| 143.01 |
JUAL
|
-1.7%
|
✔
| 105 |
11/08
| 138.93 |
BELI
|
+2.9%
|
✔
| 102 |
08/08
| 139.36 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
03/08
| 141.18 |
BELI
|
-1.3%
|
❌
| 104 |
01/08
| 139.98 |
JUAL
|
+0.9%
|
❌
| 104 |
22/07
| 133.65 |
BELI
|
+4.7%
|
✔
| 99 |
20/07
| 135.94 |
JUAL KOSONG
|
-1.7%
|
✔
| 98 |
13/07
| 135.42 |
BELI
|
+0.4%
|
✔
| 98 |
11/07
| 135.40 |
JUAL
|
0.0%
|
❌
| 98 |
01/07
| 133.38 |
BELI
|
+1.5%
|
✔
| 97 |
29/06
| 132.36 |
JUAL
|
+0.8%
|
❌
| 97 |
27/06
| 132.75 |
BELI
|
-0.3%
|
❌
| 98 |
21/06
| 129.39 |
JUAL
|
+2.6%
|
❌
| 98 |
17/06
| 129.93 |
BELI
|
-0.4%
|
❌
| 99 |
01/06
| 131.07 |
JUAL
|
-0.9%
|
✔
| 99 |
20/05
| 130.08 |
BELI
|
+0.8%
|
✔
| 98 |
18/05
| 130.09 |
JUAL
|
0.0%
|
✔
| 98 |
05/05
| 130.80 |
BELI
|
-0.5%
|
❌
| 99 |
28/04
| 130.20 |
JUAL
|
+0.5%
|
❌
| 99 |
26/04
| 130.39 |
BELI
|
-0.1%
|
❌
| 100 |
21/04
| 129.68 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
19/04
| 127.97 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.