Üye Ol
Giriş
by Americanbulls.com LLC
Türkçe
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Son Güncelleme
26/01/2023
ANA SAYFA
BMV
ENDEKS
fx
Yardım
Daha gelişmiş özelliklere erişmek için üye olun!
Giriş
Üyelik Avantajları
Sinyal Seç
TÜM SİNYALLER
AL
SAT
SENETTE KAL
NAKİTTE KAL
AÇIĞA SAT
AÇIK KAL
Endeksler Gün Sonu Verileri ve Sinyaller
Ad
Sembol
Gün Sonu Kapanış Verileri
Sinyal
Açılış
En Yüksek
En Düşük
Kapanış
%Fark
BMV
BANAMEX-30 INDEX
BANAMEX
AÇIK KAL
12,267.60
12,268.03
12,172.01
12,267.60
+0.15
S&P/BMV CONS DISCRETIONARY
SE4000
SENETTE KAL
841.06
850.04
832.82
837.81
-0.42
S&P/BMV CONS STAPLES
SE5000
SENETTE KAL
1,150.51
1,160.24
1,150.51
1,155.56
+0.32
S&P/BMV FIBRAS
FB
SENETTE KAL
257.38
259.95
257.38
259.63
+0.71
S&P/BMV FINANCIAL SERVICES
SE7000
SENETTE KAL
124.24
124.87
123.49
124.65
+0.46
S&P/BMV HEALTH CARE
SE6000
SENETTE KAL
517.01
520.99
512.90
514.68
-0.45
S&P/BMV INDUSTRIALS
SE3000
SENETTE KAL
289.01
292.74
288.97
291.25
+0.79
S&P/BMV INMEX
INMEX
SENETTE KAL
3,386.77
3,411.94
3,386.77
3,403.59
+0.53
S&P/BMV IPC
MEXBOL
SENETTE KAL
54,885.72
55,309.62
54,866.20
55,164.01
+0.53
S&P/BMV IPC COMPMX
IPCCOMP
SENETTE KAL
458.28
461.59
458.21
460.67
+0.55
S&P/BMV IPC LARGECAP
IPCLARGE
SENETTE KAL
454.54
457.70
454.36
455.71
+0.26
S&P/BMV IPC MIDCAP
IPCMID
SENETTE KAL
371.57
377.77
371.57
377.43
+1.67
S&P/BMV IPC SMALLCAP
IPCSMALL
SENETTE KAL
530.13
538.34
530.13
534.92
+0.91
S&P/BMV IRT
IRT
SENETTE KAL
84,073.87
84,745.37
84,065.96
84,522.27
+0.53
S&P/BMV IRT COMPMX
IRTCOMP
SENETTE KAL
662.52
667.31
662.43
665.98
+0.55
S&P/BMV IRT LARGECAP
IRTLARGE
SENETTE KAL
657.32
661.88
657.05
659.01
+0.26
S&P/BMV IRT MIDCAP
IRTMID
SENETTE KAL
542.58
551.63
542.58
551.13
+1.67
S&P/BMV IRT SMALLCAP
IRTSMALL
SENETTE KAL
713.34
724.38
713.34
719.79
+0.92
S&P/BMV MARKET MAKER
SPMCMMP
SENETTE KAL
187.73
191.23
187.73
190.50
+1.49
S&P/BMV MATERIALS
SE2000
NAKİTTE KAL
966.37
975.33
966.37
972.01
+0.63
S&P/BMV TELECOMMUNICATIONS SERVICES
SE9000
SENETTE KAL
942.30
948.56
941.62
947.30
+0.53
Hakkımızda
Destek
Gizlilik
Koşullar
Üyelik Avantajları
Önemli Linkler