Register
Sign In
Beta
Last Update
5/20/2013
HOME
INDEXES
BMV
Help
Select Signal
ALL SIGNAL TYPES
BUY
SELL
STAY LONG
STAY IN CASH
SHORT
STAY SHORT
QUIT
STAY OUT
NO SIGNAL
Index EOD Data & Signals
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
BMV
^MXX
MXSE IPC INDEX
STAY LONG
41,810.01
41,901.46
40,934.32
41,080.43
-1.74
IH.MX
MXSE IH INDEX
STAY SHORT
90.39
91.26
88.19
88.87
-1.96
IMC30.MX
MXSE IMC INDEX
STAY SHORT
611.37
612.77
595.99
599.14
-1.94
INMEX.MX
MXSE INMEX INDEX
STAY LONG
2,429.99
2,433.81
2,376.35
2,382.85
-1.94
IPCCOMPMX.MX
MXSE IPC COMP MX
STAY LONG
337.66
338.40
330.85
331.87
-1.71
IPCLARGECAP.MX
MXSE IPC LARGE CAP
STAY LONG
361.50
362.23
354.37
355.48
-1.67
IPCMIDCAP.MX
MXSE IPC MID CAP
STAY SHORT
242.06
243.10
235.97
236.76
-2.13
IPCSMALLCAP.MX
MXSE IPC SMALL CAP
STAY IN CASH
314.95
315.73
308.46
310.50
-1.43
IRT.MX
MXSE IRT INDEX
STAY LONG
51,216.91
51,359.57
50,174.12
50,353.22
-1.68
IRTCOMPMX.MX
MXSE IRT COMP MX
STAY LONG
391.43
392.51
383.75
384.94
-1.66
IRTLARGECAP.MX
MXSE IRT LARGE CAP
STAY LONG
419.18
420.22
411.10
412.39
-1.62
IRTMIDCAP.MX
MXSE IRT MID CAP
STAY SHORT
285.16
286.78
278.37
279.30
-1.99
IRTSMALLCAP.MX
MXSE IRT SMALL CAP
STAY IN CASH
363.73
364.63
356.23
358.59
-1.43
About Us
Support
Privacy
TOS
Important Links